> Tipos de cambio de MDL-NGN y NGN-MDL - 2024

Tipos de cambio de MDL-NGN y NGN-MDL - 2024

Tipos de cambio de MDL-NGN y NGN-MDL

Compruebe a continuación los tipos de cambio de MDL-NGN y NGN-MDL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MDL = 83,3199 NGN

1 NGN = 0,012 MDL

1A 2A 2A

MDL frente a NGNNGN frente a MDL

Jan 2024

Fecha	MDL-NGN	NGN-MDL
01 ene. 2024	1 MDL = 51.8263 NGN	1 NGN = 0.0193 MDL
02 ene. 2024	1 MDL = 51.4812 NGN	1 NGN = 0.0194 MDL
03 ene. 2024	1 MDL = 50.359 NGN	1 NGN = 0.0199 MDL
04 ene. 2024	1 MDL = 50.5934 NGN	1 NGN = 0.0198 MDL
05 ene. 2024	1 MDL = 51.5529 NGN	1 NGN = 0.0194 MDL
06 ene. 2024	1 MDL = 51.8751 NGN	1 NGN = 0.0193 MDL
07 ene. 2024	1 MDL = 51.8751 NGN	1 NGN = 0.0193 MDL
08 ene. 2024	1 MDL = 50.5723 NGN	1 NGN = 0.0198 MDL
09 ene. 2024	1 MDL = 49.874 NGN	1 NGN = 0.0201 MDL
10 ene. 2024	1 MDL = 51.5209 NGN	1 NGN = 0.0194 MDL
11 ene. 2024	1 MDL = 53.5312 NGN	1 NGN = 0.0187 MDL
12 ene. 2024	1 MDL = 53.9607 NGN	1 NGN = 0.0185 MDL
13 ene. 2024	1 MDL = 54.0046 NGN	1 NGN = 0.0185 MDL
14 ene. 2024	1 MDL = 54.0046 NGN	1 NGN = 0.0185 MDL
15 ene. 2024	1 MDL = 54.2586 NGN	1 NGN = 0.0184 MDL
16 ene. 2024	1 MDL = 51.672 NGN	1 NGN = 0.0194 MDL
17 ene. 2024	1 MDL = 51.5001 NGN	1 NGN = 0.0194 MDL
18 ene. 2024	1 MDL = 48.4627 NGN	1 NGN = 0.0206 MDL
19 ene. 2024	1 MDL = 48.7281 NGN	1 NGN = 0.0205 MDL
20 ene. 2024	1 MDL = 50.6175 NGN	1 NGN = 0.0198 MDL
21 ene. 2024	1 MDL = 50.6175 NGN	1 NGN = 0.0198 MDL
22 ene. 2024	1 MDL = 51.3698 NGN	1 NGN = 0.0195 MDL
23 ene. 2024	1 MDL = 50.398 NGN	1 NGN = 0.0198 MDL
24 ene. 2024	1 MDL = 50.7421 NGN	1 NGN = 0.0197 MDL
25 ene. 2024	1 MDL = 50.8766 NGN	1 NGN = 0.0197 MDL
26 ene. 2024	1 MDL = 50.76 NGN	1 NGN = 0.0197 MDL
27 ene. 2024	1 MDL = 50.6423 NGN	1 NGN = 0.0197 MDL
28 ene. 2024	1 MDL = 50.6423 NGN	1 NGN = 0.0197 MDL
29 ene. 2024	1 MDL = 51.3391 NGN	1 NGN = 0.0195 MDL
30 ene. 2024	1 MDL = 50.3428 NGN	1 NGN = 0.0199 MDL
31 ene. 2024	1 MDL = 50.4465 NGN	1 NGN = 0.0198 MDL

Feb 2024

Fecha	MDL-NGN	NGN-MDL
01 feb. 2024	1 MDL = 66.9951 NGN	1 NGN = 0.0149 MDL
02 feb. 2024	1 MDL = 67.0935 NGN	1 NGN = 0.0149 MDL
03 feb. 2024	1 MDL = 67.0933 NGN	1 NGN = 0.0149 MDL
04 feb. 2024	1 MDL = 67.0933 NGN	1 NGN = 0.0149 MDL
05 feb. 2024	1 MDL = 70.1955 NGN	1 NGN = 0.0142 MDL
06 feb. 2024	1 MDL = 78.4858 NGN	1 NGN = 0.0127 MDL
07 feb. 2024	1 MDL = 79.1169 NGN	1 NGN = 0.0126 MDL
08 feb. 2024	1 MDL = 79.451 NGN	1 NGN = 0.0126 MDL
09 feb. 2024	1 MDL = 81.3767 NGN	1 NGN = 0.0123 MDL
10 feb. 2024	1 MDL = 82.7794 NGN	1 NGN = 0.0121 MDL
11 feb. 2024	1 MDL = 82.7794 NGN	1 NGN = 0.0121 MDL
12 feb. 2024	1 MDL = 84.3782 NGN	1 NGN = 0.0119 MDL
13 feb. 2024	1 MDL = 81.7933 NGN	1 NGN = 0.0122 MDL
14 feb. 2024	1 MDL = 85.0485 NGN	1 NGN = 0.0118 MDL
15 feb. 2024	1 MDL = 84.942 NGN	1 NGN = 0.0118 MDL
16 feb. 2024	1 MDL = 85.2194 NGN	1 NGN = 0.0117 MDL
17 feb. 2024	1 MDL = 83.4814 NGN	1 NGN = 0.012 MDL
18 feb. 2024	1 MDL = 83.5124 NGN	1 NGN = 0.012 MDL
19 feb. 2024	1 MDL = 83.5543 NGN	1 NGN = 0.012 MDL
20 feb. 2024	1 MDL = 83.7761 NGN	1 NGN = 0.0119 MDL
21 feb. 2024	1 MDL = 88.6628 NGN	1 NGN = 0.0113 MDL
22 feb. 2024	1 MDL = 89.3657 NGN	1 NGN = 0.0112 MDL
23 feb. 2024	1 MDL = 89.6244 NGN	1 NGN = 0.0112 MDL
24 feb. 2024	1 MDL = 89.8291 NGN	1 NGN = 0.0111 MDL
25 feb. 2024	1 MDL = 89.8291 NGN	1 NGN = 0.0111 MDL
26 feb. 2024	1 MDL = 87.3803 NGN	1 NGN = 0.0114 MDL
27 feb. 2024	1 MDL = 88.3345 NGN	1 NGN = 0.0113 MDL
28 feb. 2024	1 MDL = 88.7481 NGN	1 NGN = 0.0113 MDL
29 feb. 2024	1 MDL = 91.67 NGN	1 NGN = 0.0109 MDL

Mar 2024

Fecha	MDL-NGN	NGN-MDL
01 mar. 2024	1 MDL = 91.0662 NGN	1 NGN = 0.011 MDL
02 mar. 2024	1 MDL = 89.0978 NGN	1 NGN = 0.0112 MDL
03 mar. 2024	1 MDL = 89.0978 NGN	1 NGN = 0.0112 MDL
04 mar. 2024	1 MDL = 86.2731 NGN	1 NGN = 0.0116 MDL
05 mar. 2024	1 MDL = 87.1699 NGN	1 NGN = 0.0115 MDL
06 mar. 2024	1 MDL = 88.2137 NGN	1 NGN = 0.0113 MDL
07 mar. 2024	1 MDL = 89.1765 NGN	1 NGN = 0.0112 MDL
08 mar. 2024	1 MDL = 90.1698 NGN	1 NGN = 0.0111 MDL
09 mar. 2024	1 MDL = 90.4752 NGN	1 NGN = 0.0111 MDL
10 mar. 2024	1 MDL = 90.4752 NGN	1 NGN = 0.0111 MDL
11 mar. 2024	1 MDL = 90.0124 NGN	1 NGN = 0.0111 MDL
12 mar. 2024	1 MDL = 89.3419 NGN	1 NGN = 0.0112 MDL
13 mar. 2024	1 MDL = 90.3437 NGN	1 NGN = 0.0111 MDL
14 mar. 2024	1 MDL = 91.4335 NGN	1 NGN = 0.0109 MDL
15 mar. 2024	1 MDL = 89.9285 NGN	1 NGN = 0.0111 MDL
16 mar. 2024	1 MDL = 90.9963 NGN	1 NGN = 0.011 MDL
17 mar. 2024	1 MDL = 90.9963 NGN	1 NGN = 0.011 MDL
18 mar. 2024	1 MDL = 88.2282 NGN	1 NGN = 0.0113 MDL
19 mar. 2024	1 MDL = 85.775 NGN	1 NGN = 0.0117 MDL
20 mar. 2024	1 MDL = 85.0888 NGN	1 NGN = 0.0118 MDL
21 mar. 2024	1 MDL = 80.1558 NGN	1 NGN = 0.0125 MDL
22 mar. 2024	1 MDL = 79.5987 NGN	1 NGN = 0.0126 MDL
23 mar. 2024	1 MDL = 83.2028 NGN	1 NGN = 0.012 MDL
24 mar. 2024	1 MDL = 83.2028 NGN	1 NGN = 0.012 MDL
25 mar. 2024	1 MDL = 79.8402 NGN	1 NGN = 0.0125 MDL
26 mar. 2024	1 MDL = 79.0732 NGN	1 NGN = 0.0126 MDL
27 mar. 2024	1 MDL = 78.9127 NGN	1 NGN = 0.0127 MDL
28 mar. 2024	1 MDL = 80.4579 NGN	1 NGN = 0.0124 MDL
29 mar. 2024	1 MDL = 79.0051 NGN	1 NGN = 0.0127 MDL
30 mar. 2024	1 MDL = 80.6608 NGN	1 NGN = 0.0124 MDL
31 mar. 2024	1 MDL = 80.6608 NGN	1 NGN = 0.0124 MDL

Apr 2024

Fecha	MDL-NGN	NGN-MDL
01 abr. 2024	1 MDL = 73.9719 NGN	1 NGN = 0.0135 MDL
02 abr. 2024	1 MDL = 74.8313 NGN	1 NGN = 0.0134 MDL
03 abr. 2024	1 MDL = 71.1718 NGN	1 NGN = 0.0141 MDL
04 abr. 2024	1 MDL = 74.5082 NGN	1 NGN = 0.0134 MDL
05 abr. 2024	1 MDL = 74.7674 NGN	1 NGN = 0.0134 MDL
06 abr. 2024	1 MDL = 70.7915 NGN	1 NGN = 0.0141 MDL
07 abr. 2024	1 MDL = 70.7915 NGN	1 NGN = 0.0141 MDL
08 abr. 2024	1 MDL = 73.2711 NGN	1 NGN = 0.0136 MDL
09 abr. 2024	1 MDL = 70.1406 NGN	1 NGN = 0.0143 MDL
10 abr. 2024	1 MDL = 70.557 NGN	1 NGN = 0.0142 MDL
11 abr. 2024	1 MDL = 70.3402 NGN	1 NGN = 0.0142 MDL
12 abr. 2024	1 MDL = 67.7026 NGN	1 NGN = 0.0148 MDL
13 abr. 2024	1 MDL = 68.0503 NGN	1 NGN = 0.0147 MDL
14 abr. 2024	1 MDL = 68.1799 NGN	1 NGN = 0.0147 MDL
15 abr. 2024	1 MDL = 65.3328 NGN	1 NGN = 0.0153 MDL
16 abr. 2024	1 MDL = 64.5077 NGN	1 NGN = 0.0155 MDL
17 abr. 2024	1 MDL = 64.4717 NGN	1 NGN = 0.0155 MDL
18 abr. 2024	1 MDL = 64.1954 NGN	1 NGN = 0.0156 MDL
19 abr. 2024	1 MDL = 62.8282 NGN	1 NGN = 0.0159 MDL
20 abr. 2024	1 MDL = 64.4069 NGN	1 NGN = 0.0155 MDL
21 abr. 2024	1 MDL = 64.4069 NGN	1 NGN = 0.0155 MDL
22 abr. 2024	1 MDL = 60.2153 NGN	1 NGN = 0.0166 MDL
23 abr. 2024	1 MDL = 69.3171 NGN	1 NGN = 0.0144 MDL
24 abr. 2024	1 MDL = 72.4872 NGN	1 NGN = 0.0138 MDL
25 abr. 2024	1 MDL = 71.1351 NGN	1 NGN = 0.0141 MDL
26 abr. 2024	1 MDL = 73.549 NGN	1 NGN = 0.0136 MDL
27 abr. 2024	1 MDL = 73.328 NGN	1 NGN = 0.0136 MDL
28 abr. 2024	1 MDL = 73.328 NGN	1 NGN = 0.0136 MDL
29 abr. 2024	1 MDL = 76.8325 NGN	1 NGN = 0.013 MDL
30 abr. 2024	1 MDL = 77.9826 NGN	1 NGN = 0.0128 MDL

May 2024

Fecha	MDL-NGN	NGN-MDL
01 may. 2024	1 MDL = 79.3216 NGN	1 NGN = 0.0126 MDL
02 may. 2024	1 MDL = 77.4057 NGN	1 NGN = 0.0129 MDL
03 may. 2024	1 MDL = 79.4692 NGN	1 NGN = 0.0126 MDL
04 may. 2024	1 MDL = 78.2639 NGN	1 NGN = 0.0128 MDL
05 may. 2024	1 MDL = 78.2639 NGN	1 NGN = 0.0128 MDL
06 may. 2024	1 MDL = 79.6746 NGN	1 NGN = 0.0126 MDL
07 may. 2024	1 MDL = 78.0028 NGN	1 NGN = 0.0128 MDL
08 may. 2024	1 MDL = 79.967 NGN	1 NGN = 0.0125 MDL
09 may. 2024	1 MDL = 80.9601 NGN	1 NGN = 0.0124 MDL
10 may. 2024	1 MDL = 80.9623 NGN	1 NGN = 0.0124 MDL
11 may. 2024	1 MDL = 80.2808 NGN	1 NGN = 0.0125 MDL
12 may. 2024	1 MDL = 80.3501 NGN	1 NGN = 0.0124 MDL
13 may. 2024	1 MDL = 82.4515 NGN	1 NGN = 0.0121 MDL
14 may. 2024	1 MDL = 84.2746 NGN	1 NGN = 0.0119 MDL
15 may. 2024	1 MDL = 86.7879 NGN	1 NGN = 0.0115 MDL
16 may. 2024	1 MDL = 87.0427 NGN	1 NGN = 0.0115 MDL
17 may. 2024	1 MDL = 85.6275 NGN	1 NGN = 0.0117 MDL
18 may. 2024	1 MDL = 83.5142 NGN	1 NGN = 0.012 MDL
19 may. 2024	1 MDL = 83.5142 NGN	1 NGN = 0.012 MDL
20 may. 2024	1 MDL = 84.5703 NGN	1 NGN = 0.0118 MDL
21 may. 2024	1 MDL = 86.9055 NGN	1 NGN = 0.0115 MDL
22 may. 2024	1 MDL = 81.6186 NGN	1 NGN = 0.0123 MDL
23 may. 2024	1 MDL = 81.871 NGN	1 NGN = 0.0122 MDL
24 may. 2024	1 MDL = 81.6978 NGN	1 NGN = 0.0122 MDL
25 may. 2024	1 MDL = 82.872 NGN	1 NGN = 0.0121 MDL
26 may. 2024	1 MDL = 82.872 NGN	1 NGN = 0.0121 MDL
27 may. 2024	1 MDL = 83.667 NGN	1 NGN = 0.012 MDL
28 may. 2024	1 MDL = 79.2551 NGN	1 NGN = 0.0126 MDL
29 may. 2024	1 MDL = 80.6355 NGN	1 NGN = 0.0124 MDL
30 may. 2024	1 MDL = 81.377 NGN	1 NGN = 0.0123 MDL
31 may. 2024	1 MDL = 75.7725 NGN	1 NGN = 0.0132 MDL

Jun 2024

Fecha	MDL-NGN	NGN-MDL
01 jun. 2024	1 MDL = 84.4542 NGN	1 NGN = 0.0118 MDL
02 jun. 2024	1 MDL = 84.4542 NGN	1 NGN = 0.0118 MDL
03 jun. 2024	1 MDL = 83.9495 NGN	1 NGN = 0.0119 MDL
04 jun. 2024	1 MDL = 84.4855 NGN	1 NGN = 0.0118 MDL
05 jun. 2024	1 MDL = 84.7093 NGN	1 NGN = 0.0118 MDL
06 jun. 2024	1 MDL = 84.8724 NGN	1 NGN = 0.0118 MDL
07 jun. 2024	1 MDL = 83.3377 NGN	1 NGN = 0.012 MDL
08 jun. 2024	1 MDL = 82.7868 NGN	1 NGN = 0.0121 MDL
09 jun. 2024	1 MDL = 82.7868 NGN	1 NGN = 0.0121 MDL
10 jun. 2024	1 MDL = 83.2163 NGN	1 NGN = 0.012 MDL
11 jun. 2024	1 MDL = 83.4042 NGN	1 NGN = 0.012 MDL
12 jun. 2024	1 MDL = 85.3234 NGN	1 NGN = 0.0117 MDL
13 jun. 2024	1 MDL = 84.5581 NGN	1 NGN = 0.0118 MDL
14 jun. 2024	1 MDL = 83.0002 NGN	1 NGN = 0.012 MDL
15 jun. 2024	1 MDL = 84.1927 NGN	1 NGN = 0.0119 MDL
16 jun. 2024	1 MDL = 84.1927 NGN	1 NGN = 0.0119 MDL
17 jun. 2024	1 MDL = 83.0764 NGN	1 NGN = 0.012 MDL
18 jun. 2024	1 MDL = 83.4117 NGN	1 NGN = 0.012 MDL
19 jun. 2024	1 MDL = 84.647 NGN	1 NGN = 0.0118 MDL
20 jun. 2024	1 MDL = 83.3469 NGN	1 NGN = 0.012 MDL
21 jun. 2024	1 MDL = 83.7563 NGN	1 NGN = 0.0119 MDL
22 jun. 2024	1 MDL = 83.3036 NGN	1 NGN = 0.012 MDL
23 jun. 2024	1 MDL = 83.3036 NGN	1 NGN = 0.012 MDL
24 jun. 2024	1 MDL = 85.4727 NGN	1 NGN = 0.0117 MDL
25 jun. 2024	1 MDL = 85.481 NGN	1 NGN = 0.0117 MDL
26 jun. 2024	1 MDL = 86.0267 NGN	1 NGN = 0.0116 MDL
27 jun. 2024	1 MDL = 85.8393 NGN	1 NGN = 0.0116 MDL
28 jun. 2024	1 MDL = 85.5793 NGN	1 NGN = 0.0117 MDL
29 jun. 2024	1 MDL = 85.5793 NGN	1 NGN = 0.0117 MDL
30 jun. 2024	1 MDL = 85.6656 NGN	1 NGN = 0.0117 MDL

Jul 2024

Fecha	MDL-NGN	NGN-MDL
01 jul. 2024	1 MDL = 85.5478 NGN	1 NGN = 0.0117 MDL
02 jul. 2024	1 MDL = 84.0756 NGN	1 NGN = 0.0119 MDL
03 jul. 2024	1 MDL = 84.2006 NGN	1 NGN = 0.0119 MDL
04 jul. 2024	1 MDL = 85.4609 NGN	1 NGN = 0.0117 MDL
05 jul. 2024	1 MDL = 85.7355 NGN	1 NGN = 0.0117 MDL
06 jul. 2024	1 MDL = 86.0351 NGN	1 NGN = 0.0116 MDL
07 jul. 2024	1 MDL = 86.0351 NGN	1 NGN = 0.0116 MDL
08 jul. 2024	1 MDL = 87.1463 NGN	1 NGN = 0.0115 MDL
09 jul. 2024	1 MDL = 87.0856 NGN	1 NGN = 0.0115 MDL
10 jul. 2024	1 MDL = 87.8066 NGN	1 NGN = 0.0114 MDL
11 jul. 2024	1 MDL = 89.6296 NGN	1 NGN = 0.0112 MDL
12 jul. 2024	1 MDL = 91.6866 NGN	1 NGN = 0.0109 MDL
13 jul. 2024	1 MDL = 90.7078 NGN	1 NGN = 0.011 MDL
14 jul. 2024	1 MDL = 90.825 NGN	1 NGN = 0.011 MDL
15 jul. 2024	1 MDL = 91.5352 NGN	1 NGN = 0.0109 MDL
16 jul. 2024	1 MDL = 91.3852 NGN	1 NGN = 0.0109 MDL
17 jul. 2024	1 MDL = 91.2116 NGN	1 NGN = 0.011 MDL
18 jul. 2024	1 MDL = 92.0017 NGN	1 NGN = 0.0109 MDL
19 jul. 2024	1 MDL = 92.1132 NGN	1 NGN = 0.0109 MDL
20 jul. 2024	1 MDL = 90.7674 NGN	1 NGN = 0.011 MDL
21 jul. 2024	1 MDL = 90.7674 NGN	1 NGN = 0.011 MDL
22 jul. 2024	1 MDL = 92.7442 NGN	1 NGN = 0.0108 MDL
23 jul. 2024	1 MDL = 90.631 NGN	1 NGN = 0.011 MDL
24 jul. 2024	1 MDL = 89.4769 NGN	1 NGN = 0.0112 MDL
25 jul. 2024	1 MDL = 89.0868 NGN	1 NGN = 0.0112 MDL
26 jul. 2024	1 MDL = 89.9239 NGN	1 NGN = 0.0111 MDL
27 jul. 2024	1 MDL = 90.0494 NGN	1 NGN = 0.0111 MDL
28 jul. 2024	1 MDL = 90.0494 NGN	1 NGN = 0.0111 MDL
29 jul. 2024	1 MDL = 91.3447 NGN	1 NGN = 0.0109 MDL
30 jul. 2024	1 MDL = 91.3644 NGN	1 NGN = 0.0109 MDL
31 jul. 2024	1 MDL = 93.8762 NGN	1 NGN = 0.0107 MDL

Aug 2024

Fecha	MDL-NGN	NGN-MDL
01 ago. 2024	1 MDL = 94.0638 NGN	1 NGN = 0.0106 MDL
02 ago. 2024	1 MDL = 92.2602 NGN	1 NGN = 0.0108 MDL
03 ago. 2024	1 MDL = 92.8447 NGN	1 NGN = 0.0108 MDL
04 ago. 2024	1 MDL = 92.8447 NGN	1 NGN = 0.0108 MDL
05 ago. 2024	1 MDL = 89.9882 NGN	1 NGN = 0.0111 MDL
06 ago. 2024	1 MDL = 90.1514 NGN	1 NGN = 0.0111 MDL
07 ago. 2024	1 MDL = 90.2474 NGN	1 NGN = 0.0111 MDL
08 ago. 2024	1 MDL = 90.45 NGN	1 NGN = 0.0111 MDL
09 ago. 2024	1 MDL = 89.9527 NGN	1 NGN = 0.0111 MDL
10 ago. 2024	1 MDL = 92 NGN	1 NGN = 0.0109 MDL
11 ago. 2024	1 MDL = 92.1053 NGN	1 NGN = 0.0109 MDL
12 ago. 2024	1 MDL = 88.5174 NGN	1 NGN = 0.0113 MDL
13 ago. 2024	1 MDL = 90.4166 NGN	1 NGN = 0.0111 MDL
14 ago. 2024	1 MDL = 90.5462 NGN	1 NGN = 0.011 MDL
15 ago. 2024	1 MDL = 90.6027 NGN	1 NGN = 0.011 MDL
16 ago. 2024	1 MDL = 90.5927 NGN	1 NGN = 0.011 MDL
17 ago. 2024	1 MDL = 90.9484 NGN	1 NGN = 0.011 MDL
18 ago. 2024	1 MDL = 90.9484 NGN	1 NGN = 0.011 MDL
19 ago. 2024	1 MDL = 90.6955 NGN	1 NGN = 0.011 MDL
20 ago. 2024	1 MDL = 90.565 NGN	1 NGN = 0.011 MDL
21 ago. 2024	1 MDL = 90.1718 NGN	1 NGN = 0.0111 MDL
22 ago. 2024	1 MDL = 90.3539 NGN	1 NGN = 0.0111 MDL
23 ago. 2024	1 MDL = 90.3691 NGN	1 NGN = 0.0111 MDL
24 ago. 2024	1 MDL = 91.124 NGN	1 NGN = 0.011 MDL
25 ago. 2024	1 MDL = 91.124 NGN	1 NGN = 0.011 MDL
26 ago. 2024	1 MDL = 90.5113 NGN	1 NGN = 0.011 MDL
27 ago. 2024	1 MDL = 91.434 NGN	1 NGN = 0.0109 MDL
28 ago. 2024	1 MDL = 90.0479 NGN	1 NGN = 0.0111 MDL
29 ago. 2024	1 MDL = 91.6403 NGN	1 NGN = 0.0109 MDL
30 ago. 2024	1 MDL = 91.4875 NGN	1 NGN = 0.0109 MDL
31 ago. 2024	1 MDL = 91.4875 NGN	1 NGN = 0.0109 MDL

Sep 2024

Fecha	MDL-NGN	NGN-MDL
01 sep. 2024	1 MDL = 91.3538 NGN	1 NGN = 0.0109 MDL
02 sep. 2024	1 MDL = 91.1197 NGN	1 NGN = 0.011 MDL
03 sep. 2024	1 MDL = 91.0519 NGN	1 NGN = 0.011 MDL
04 sep. 2024	1 MDL = 91.7394 NGN	1 NGN = 0.0109 MDL
05 sep. 2024	1 MDL = 91.9949 NGN	1 NGN = 0.0109 MDL
06 sep. 2024	1 MDL = 92.2346 NGN	1 NGN = 0.0108 MDL
07 sep. 2024	1 MDL = 92.1429 NGN	1 NGN = 0.0109 MDL
08 sep. 2024	1 MDL = 92.1429 NGN	1 NGN = 0.0109 MDL
09 sep. 2024	1 MDL = 93.5098 NGN	1 NGN = 0.0107 MDL
10 sep. 2024	1 MDL = 94.4686 NGN	1 NGN = 0.0106 MDL
11 sep. 2024	1 MDL = 94.9079 NGN	1 NGN = 0.0105 MDL
12 sep. 2024	1 MDL = 94.6346 NGN	1 NGN = 0.0106 MDL
13 sep. 2024	1 MDL = 94.7876 NGN	1 NGN = 0.0105 MDL
14 sep. 2024	1 MDL = 93.8523 NGN	1 NGN = 0.0107 MDL
15 sep. 2024	1 MDL = 93.8523 NGN	1 NGN = 0.0107 MDL
16 sep. 2024	1 MDL = 94.3165 NGN	1 NGN = 0.0106 MDL
17 sep. 2024	1 MDL = 93.8675 NGN	1 NGN = 0.0107 MDL
18 sep. 2024	1 MDL = 94.4922 NGN	1 NGN = 0.0106 MDL
19 sep. 2024	1 MDL = 93.8726 NGN	1 NGN = 0.0107 MDL
20 sep. 2024	1 MDL = 93.9236 NGN	1 NGN = 0.0106 MDL
21 sep. 2024	1 MDL = 94.1008 NGN	1 NGN = 0.0106 MDL
22 sep. 2024	1 MDL = 94.1008 NGN	1 NGN = 0.0106 MDL
23 sep. 2024	1 MDL = 94.0507 NGN	1 NGN = 0.0106 MDL
24 sep. 2024	1 MDL = 92.5543 NGN	1 NGN = 0.0108 MDL
25 sep. 2024	1 MDL = 94.1756 NGN	1 NGN = 0.0106 MDL
26 sep. 2024	1 MDL = 94.9279 NGN	1 NGN = 0.0105 MDL
27 sep. 2024	1 MDL = 94.9373 NGN	1 NGN = 0.0105 MDL
28 sep. 2024	1 MDL = 95.8183 NGN	1 NGN = 0.0104 MDL
29 sep. 2024	1 MDL = 95.8183 NGN	1 NGN = 0.0104 MDL
30 sep. 2024	1 MDL = 95.7376 NGN	1 NGN = 0.0104 MDL

Oct 2024

Fecha	MDL-NGN	NGN-MDL
01 oct. 2024	1 MDL = 95.6626 NGN	1 NGN = 0.0105 MDL
02 oct. 2024	1 MDL = 95.418 NGN	1 NGN = 0.0105 MDL
03 oct. 2024	1 MDL = 95.3499 NGN	1 NGN = 0.0105 MDL
04 oct. 2024	1 MDL = 93.7955 NGN	1 NGN = 0.0107 MDL
05 oct. 2024	1 MDL = 92.9596 NGN	1 NGN = 0.0108 MDL
06 oct. 2024	1 MDL = 92.9596 NGN	1 NGN = 0.0108 MDL
07 oct. 2024	1 MDL = 92.2243 NGN	1 NGN = 0.0108 MDL
08 oct. 2024	1 MDL = 92.032 NGN	1 NGN = 0.0109 MDL
09 oct. 2024	1 MDL = 91.9197 NGN	1 NGN = 0.0109 MDL
10 oct. 2024	1 MDL = 91.6134 NGN	1 NGN = 0.0109 MDL
11 oct. 2024	1 MDL = 91.7588 NGN	1 NGN = 0.0109 MDL
12 oct. 2024	1 MDL = 93.0376 NGN	1 NGN = 0.0107 MDL
13 oct. 2024	1 MDL = 93.3483 NGN	1 NGN = 0.0107 MDL
14 oct. 2024	1 MDL = 92.5465 NGN	1 NGN = 0.0108 MDL
15 oct. 2024	1 MDL = 92.5393 NGN	1 NGN = 0.0108 MDL
16 oct. 2024	1 MDL = 92.3304 NGN	1 NGN = 0.0108 MDL
17 oct. 2024	1 MDL = 92.152 NGN	1 NGN = 0.0109 MDL
18 oct. 2024	1 MDL = 91.7746 NGN	1 NGN = 0.0109 MDL
19 oct. 2024	1 MDL = 92.0449 NGN	1 NGN = 0.0109 MDL
20 oct. 2024	1 MDL = 92.0449 NGN	1 NGN = 0.0109 MDL
21 oct. 2024	1 MDL = 91.3533 NGN	1 NGN = 0.0109 MDL
22 oct. 2024	1 MDL = 91.5429 NGN	1 NGN = 0.0109 MDL
23 oct. 2024	1 MDL = 91.5819 NGN	1 NGN = 0.0109 MDL
24 oct. 2024	1 MDL = 91.2903 NGN	1 NGN = 0.011 MDL
25 oct. 2024	1 MDL = 91.5439 NGN	1 NGN = 0.0109 MDL
26 oct. 2024	1 MDL = 91.4478 NGN	1 NGN = 0.0109 MDL
27 oct. 2024	1 MDL = 91.4478 NGN	1 NGN = 0.0109 MDL
28 oct. 2024	1 MDL = 91.5715 NGN	1 NGN = 0.0109 MDL
29 oct. 2024	1 MDL = 91.6658 NGN	1 NGN = 0.0109 MDL
30 oct. 2024	1 MDL = 91.5347 NGN	1 NGN = 0.0109 MDL
31 oct. 2024	1 MDL = 91.8278 NGN	1 NGN = 0.0109 MDL

Nov 2024

Fecha	MDL-NGN	NGN-MDL
01 nov. 2024	1 MDL = 91.7958 NGN	1 NGN = 0.0109 MDL
02 nov. 2024	1 MDL = 92.0244 NGN	1 NGN = 0.0109 MDL
03 nov. 2024	1 MDL = 92.1523 NGN	1 NGN = 0.0109 MDL
04 nov. 2024	1 MDL = 92.0264 NGN	1 NGN = 0.0109 MDL
05 nov. 2024	1 MDL = 93.0177 NGN	1 NGN = 0.0108 MDL
06 nov. 2024	1 MDL = 93.7616 NGN	1 NGN = 0.0107 MDL
07 nov. 2024	1 MDL = 93.4046 NGN	1 NGN = 0.0107 MDL
08 nov. 2024	1 MDL = 93.4025 NGN	1 NGN = 0.0107 MDL
09 nov. 2024	1 MDL = 92.4905 NGN	1 NGN = 0.0108 MDL
10 nov. 2024	1 MDL = 92.4905 NGN	1 NGN = 0.0108 MDL
11 nov. 2024	1 MDL = 93.1579 NGN	1 NGN = 0.0107 MDL
12 nov. 2024	1 MDL = 93.7872 NGN	1 NGN = 0.0107 MDL
13 nov. 2024	1 MDL = 93.0668 NGN	1 NGN = 0.0107 MDL
14 nov. 2024	1 MDL = 92.7468 NGN	1 NGN = 0.0108 MDL
15 nov. 2024	1 MDL = 91.5486 NGN	1 NGN = 0.0109 MDL
16 nov. 2024	1 MDL = 91.4039 NGN	1 NGN = 0.0109 MDL
17 nov. 2024	1 MDL = 91.4039 NGN	1 NGN = 0.0109 MDL
18 nov. 2024	1 MDL = 91.9773 NGN	1 NGN = 0.0109 MDL
19 nov. 2024	1 MDL = 92.3128 NGN	1 NGN = 0.0108 MDL
20 nov. 2024	1 MDL = 92.2999 NGN	1 NGN = 0.0108 MDL
21 nov. 2024	1 MDL = 92.3164 NGN	1 NGN = 0.0108 MDL
22 nov. 2024	1 MDL = 92.802 NGN	1 NGN = 0.0108 MDL
23 nov. 2024	1 MDL = 93.0463 NGN	1 NGN = 0.0107 MDL
24 nov. 2024	1 MDL = 93.0463 NGN	1 NGN = 0.0107 MDL
25 nov. 2024	1 MDL = 92.2908 NGN	1 NGN = 0.0108 MDL
26 nov. 2024	1 MDL = 92.1283 NGN	1 NGN = 0.0109 MDL
27 nov. 2024	1 MDL = 92.2329 NGN	1 NGN = 0.0108 MDL
28 nov. 2024	1 MDL = 92.1006 NGN	1 NGN = 0.0109 MDL
29 nov. 2024	1 MDL = 91.9323 NGN	1 NGN = 0.0109 MDL
30 nov. 2024	1 MDL = 92.1904 NGN	1 NGN = 0.0108 MDL

Dec 2024

Fecha	MDL-NGN	NGN-MDL
01 dic. 2024	1 MDL = 92.1904 NGN	1 NGN = 0.0108 MDL
02 dic. 2024	1 MDL = 91.3225 NGN	1 NGN = 0.011 MDL
03 dic. 2024	1 MDL = 90.417 NGN	1 NGN = 0.0111 MDL
04 dic. 2024	1 MDL = 90.5387 NGN	1 NGN = 0.011 MDL
05 dic. 2024	1 MDL = 88.1709 NGN	1 NGN = 0.0113 MDL
06 dic. 2024	1 MDL = 87.5654 NGN	1 NGN = 0.0114 MDL
07 dic. 2024	1 MDL = 86.0076 NGN	1 NGN = 0.0116 MDL
08 dic. 2024	1 MDL = 86.0076 NGN	1 NGN = 0.0116 MDL
09 dic. 2024	1 MDL = 86.111 NGN	1 NGN = 0.0116 MDL
10 dic. 2024	1 MDL = 86.1001 NGN	1 NGN = 0.0116 MDL
11 dic. 2024	1 MDL = 86.3554 NGN	1 NGN = 0.0116 MDL
12 dic. 2024	1 MDL = 84.7647 NGN	1 NGN = 0.0118 MDL
13 dic. 2024	1 MDL = 84.6712 NGN	1 NGN = 0.0118 MDL
14 dic. 2024	1 MDL = 84.8376 NGN	1 NGN = 0.0118 MDL
15 dic. 2024	1 MDL = 84.8376 NGN	1 NGN = 0.0118 MDL
16 dic. 2024	1 MDL = 84.8879 NGN	1 NGN = 0.0118 MDL
17 dic. 2024	1 MDL = 84.8431 NGN	1 NGN = 0.0118 MDL
18 dic. 2024	1 MDL = 84.7177 NGN	1 NGN = 0.0118 MDL
19 dic. 2024	1 MDL = 84.4098 NGN	1 NGN = 0.0118 MDL
20 dic. 2024	1 MDL = 84.148 NGN	1 NGN = 0.0119 MDL
21 dic. 2024	1 MDL = 84.4633 NGN	1 NGN = 0.0118 MDL
22 dic. 2024	1 MDL = 84.4633 NGN	1 NGN = 0.0118 MDL
23 dic. 2024	1 MDL = 84.0426 NGN	1 NGN = 0.0119 MDL
24 dic. 2024	1 MDL = 83.9291 NGN	1 NGN = 0.0119 MDL
25 dic. 2024	1 MDL = 83.6633 NGN	1 NGN = 0.012 MDL
26 dic. 2024	1 MDL = 83.7133 NGN	1 NGN = 0.0119 MDL
27 dic. 2024	1 MDL = 83.9859 NGN	1 NGN = 0.0119 MDL
28 dic. 2024	1 MDL = 83.8914 NGN	1 NGN = 0.0119 MDL
29 dic. 2024	1 MDL = 83.8914 NGN	1 NGN = 0.0119 MDL
30 dic. 2024	1 MDL = 84.2124 NGN	1 NGN = 0.0119 MDL
31 dic. 2024	1 MDL = 83.8411 NGN	1 NGN = 0.0119 MDL

Información sobre tipos de cambio deMDL-NGN y NGN-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias