> Tipos de cambio de MDL-NGN y NGN-MDL - 2025

Tipos de cambio de MDL-NGN y NGN-MDL - 2025

Tipos de cambio de MDL-NGN y NGN-MDL

Compruebe a continuación los tipos de cambio de MDL-NGN y NGN-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 86,1361 NGN

1 NGN = 0,0116 MDL

1A 2A 2A

MDL frente a NGNNGN frente a MDL

Jan 2025

Fecha	MDL-NGN	NGN-MDL
01 ene. 2025	1 MDL = 84.0762 NGN	1 NGN = 0.0119 MDL
02 ene. 2025	1 MDL = 83.8339 NGN	1 NGN = 0.0119 MDL
03 ene. 2025	1 MDL = 83.0292 NGN	1 NGN = 0.012 MDL
04 ene. 2025	1 MDL = 82.9833 NGN	1 NGN = 0.0121 MDL
05 ene. 2025	1 MDL = 82.9833 NGN	1 NGN = 0.0121 MDL
06 ene. 2025	1 MDL = 82.8268 NGN	1 NGN = 0.0121 MDL
07 ene. 2025	1 MDL = 83.4822 NGN	1 NGN = 0.012 MDL
08 ene. 2025	1 MDL = 83.4998 NGN	1 NGN = 0.012 MDL
09 ene. 2025	1 MDL = 83.0709 NGN	1 NGN = 0.012 MDL
10 ene. 2025	1 MDL = 83.0118 NGN	1 NGN = 0.012 MDL
11 ene. 2025	1 MDL = 82.646 NGN	1 NGN = 0.0121 MDL
12 ene. 2025	1 MDL = 82.646 NGN	1 NGN = 0.0121 MDL
13 ene. 2025	1 MDL = 82.6784 NGN	1 NGN = 0.0121 MDL
14 ene. 2025	1 MDL = 82.3613 NGN	1 NGN = 0.0121 MDL
15 ene. 2025	1 MDL = 82.7681 NGN	1 NGN = 0.0121 MDL
16 ene. 2025	1 MDL = 82.8595 NGN	1 NGN = 0.0121 MDL
17 ene. 2025	1 MDL = 82.6257 NGN	1 NGN = 0.0121 MDL
18 ene. 2025	1 MDL = 82.2782 NGN	1 NGN = 0.0122 MDL
19 ene. 2025	1 MDL = 82.2782 NGN	1 NGN = 0.0122 MDL
20 ene. 2025	1 MDL = 82.4896 NGN	1 NGN = 0.0121 MDL
21 ene. 2025	1 MDL = 82.9728 NGN	1 NGN = 0.0121 MDL
22 ene. 2025	1 MDL = 83.2208 NGN	1 NGN = 0.012 MDL
23 ene. 2025	1 MDL = 83.463 NGN	1 NGN = 0.012 MDL
24 ene. 2025	1 MDL = 82.5024 NGN	1 NGN = 0.0121 MDL
25 ene. 2025	1 MDL = 83.9191 NGN	1 NGN = 0.0119 MDL
26 ene. 2025	1 MDL = 83.9191 NGN	1 NGN = 0.0119 MDL
27 ene. 2025	1 MDL = 82.4666 NGN	1 NGN = 0.0121 MDL
28 ene. 2025	1 MDL = 82.0004 NGN	1 NGN = 0.0122 MDL
29 ene. 2025	1 MDL = 81.0101 NGN	1 NGN = 0.0123 MDL
30 ene. 2025	1 MDL = 82.3287 NGN	1 NGN = 0.0121 MDL
31 ene. 2025	1 MDL = 80.6397 NGN	1 NGN = 0.0124 MDL

Feb 2025

Fecha	MDL-NGN	NGN-MDL
01 feb. 2025	1 MDL = 80.5326 NGN	1 NGN = 0.0124 MDL
02 feb. 2025	1 MDL = 80.3987 NGN	1 NGN = 0.0124 MDL
03 feb. 2025	1 MDL = 79.8128 NGN	1 NGN = 0.0125 MDL
04 feb. 2025	1 MDL = 79.6657 NGN	1 NGN = 0.0126 MDL
05 feb. 2025	1 MDL = 79.9826 NGN	1 NGN = 0.0125 MDL
06 feb. 2025	1 MDL = 80.405 NGN	1 NGN = 0.0124 MDL
07 feb. 2025	1 MDL = 80.2394 NGN	1 NGN = 0.0125 MDL
08 feb. 2025	1 MDL = 79.5701 NGN	1 NGN = 0.0126 MDL
09 feb. 2025	1 MDL = 79.5701 NGN	1 NGN = 0.0126 MDL
10 feb. 2025	1 MDL = 79.5783 NGN	1 NGN = 0.0126 MDL
11 feb. 2025	1 MDL = 79.6926 NGN	1 NGN = 0.0125 MDL
12 feb. 2025	1 MDL = 80.2403 NGN	1 NGN = 0.0125 MDL
13 feb. 2025	1 MDL = 80.2505 NGN	1 NGN = 0.0125 MDL
14 feb. 2025	1 MDL = 80.9998 NGN	1 NGN = 0.0123 MDL
15 feb. 2025	1 MDL = 81.2528 NGN	1 NGN = 0.0123 MDL
16 feb. 2025	1 MDL = 81.2528 NGN	1 NGN = 0.0123 MDL
17 feb. 2025	1 MDL = 80.9633 NGN	1 NGN = 0.0124 MDL
18 feb. 2025	1 MDL = 80.6705 NGN	1 NGN = 0.0124 MDL
19 feb. 2025	1 MDL = 80.864 NGN	1 NGN = 0.0124 MDL
20 feb. 2025	1 MDL = 80.7919 NGN	1 NGN = 0.0124 MDL
21 feb. 2025	1 MDL = 80.501 NGN	1 NGN = 0.0124 MDL
22 feb. 2025	1 MDL = 80.4766 NGN	1 NGN = 0.0124 MDL
23 feb. 2025	1 MDL = 80.4766 NGN	1 NGN = 0.0124 MDL
24 feb. 2025	1 MDL = 80.4633 NGN	1 NGN = 0.0124 MDL
25 feb. 2025	1 MDL = 80.5047 NGN	1 NGN = 0.0124 MDL
26 feb. 2025	1 MDL = 80.4872 NGN	1 NGN = 0.0124 MDL
27 feb. 2025	1 MDL = 80.3327 NGN	1 NGN = 0.0124 MDL
28 feb. 2025	1 MDL = 80.4198 NGN	1 NGN = 0.0124 MDL

Mar 2025

Fecha	MDL-NGN	NGN-MDL
01 mar. 2025	1 MDL = 80.3969 NGN	1 NGN = 0.0124 MDL
02 mar. 2025	1 MDL = 80.6693 NGN	1 NGN = 0.0124 MDL
03 mar. 2025	1 MDL = 80.5977 NGN	1 NGN = 0.0124 MDL
04 mar. 2025	1 MDL = 80.7839 NGN	1 NGN = 0.0124 MDL
05 mar. 2025	1 MDL = 81.2221 NGN	1 NGN = 0.0123 MDL
06 mar. 2025	1 MDL = 82.413 NGN	1 NGN = 0.0121 MDL
07 mar. 2025	1 MDL = 83.3123 NGN	1 NGN = 0.012 MDL
08 mar. 2025	1 MDL = 82.6386 NGN	1 NGN = 0.0121 MDL
09 mar. 2025	1 MDL = 83.3704 NGN	1 NGN = 0.012 MDL
10 mar. 2025	1 MDL = 84.1164 NGN	1 NGN = 0.0119 MDL
11 mar. 2025	1 MDL = 83.5475 NGN	1 NGN = 0.012 MDL
12 mar. 2025	1 MDL = 86.1677 NGN	1 NGN = 0.0116 MDL
13 mar. 2025	1 MDL = 87.5518 NGN	1 NGN = 0.0114 MDL
14 mar. 2025	1 MDL = 85.1691 NGN	1 NGN = 0.0117 MDL
15 mar. 2025	1 MDL = 87.5203 NGN	1 NGN = 0.0114 MDL
16 mar. 2025	1 MDL = 86.9871 NGN	1 NGN = 0.0115 MDL
17 mar. 2025	1 MDL = 85.7295 NGN	1 NGN = 0.0117 MDL
18 mar. 2025	1 MDL = 84.8683 NGN	1 NGN = 0.0118 MDL
19 mar. 2025	1 MDL = 84.8896 NGN	1 NGN = 0.0118 MDL
20 mar. 2025	1 MDL = 84.4087 NGN	1 NGN = 0.0118 MDL
21 mar. 2025	1 MDL = 86.6938 NGN	1 NGN = 0.0115 MDL
22 mar. 2025	1 MDL = 86.1309 NGN	1 NGN = 0.0116 MDL
23 mar. 2025	1 MDL = 85.5636 NGN	1 NGN = 0.0117 MDL
24 mar. 2025	1 MDL = 85.512 NGN	1 NGN = 0.0117 MDL
25 mar. 2025	1 MDL = 84.8768 NGN	1 NGN = 0.0118 MDL
26 mar. 2025	1 MDL = 85.0615 NGN	1 NGN = 0.0118 MDL
27 mar. 2025	1 MDL = 85.1648 NGN	1 NGN = 0.0117 MDL
28 mar. 2025	1 MDL = 85.3386 NGN	1 NGN = 0.0117 MDL
29 mar. 2025	1 MDL = 85.186 NGN	1 NGN = 0.0117 MDL
30 mar. 2025	1 MDL = 85.6182 NGN	1 NGN = 0.0117 MDL
31 mar. 2025	1 MDL = 85.4846 NGN	1 NGN = 0.0117 MDL

Apr 2025

Fecha	MDL-NGN	NGN-MDL
01 abr. 2025	1 MDL = 85.3765 NGN	1 NGN = 0.0117 MDL
02 abr. 2025	1 MDL = 85.7053 NGN	1 NGN = 0.0117 MDL
03 abr. 2025	1 MDL = 85.8973 NGN	1 NGN = 0.0116 MDL
04 abr. 2025	1 MDL = 87.0613 NGN	1 NGN = 0.0115 MDL
05 abr. 2025	1 MDL = 86.2118 NGN	1 NGN = 0.0116 MDL
06 abr. 2025	1 MDL = 86.2118 NGN	1 NGN = 0.0116 MDL
07 abr. 2025	1 MDL = 87.4654 NGN	1 NGN = 0.0114 MDL
08 abr. 2025	1 MDL = 88.7746 NGN	1 NGN = 0.0113 MDL
09 abr. 2025	1 MDL = 88.454 NGN	1 NGN = 0.0113 MDL
10 abr. 2025	1 MDL = 88.6206 NGN	1 NGN = 0.0113 MDL
11 abr. 2025	1 MDL = 90.1605 NGN	1 NGN = 0.0111 MDL
12 abr. 2025	1 MDL = 90.2887 NGN	1 NGN = 0.0111 MDL
13 abr. 2025	1 MDL = 90.5887 NGN	1 NGN = 0.011 MDL
14 abr. 2025	1 MDL = 90.6366 NGN	1 NGN = 0.011 MDL
15 abr. 2025	1 MDL = 92.7704 NGN	1 NGN = 0.0108 MDL
16 abr. 2025	1 MDL = 90.5865 NGN	1 NGN = 0.011 MDL
17 abr. 2025	1 MDL = 92.7294 NGN	1 NGN = 0.0108 MDL
18 abr. 2025	1 MDL = 92.8133 NGN	1 NGN = 0.0108 MDL
19 abr. 2025	1 MDL = 92.8135 NGN	1 NGN = 0.0108 MDL
20 abr. 2025	1 MDL = 92.8135 NGN	1 NGN = 0.0108 MDL
21 abr. 2025	1 MDL = 92.8131 NGN	1 NGN = 0.0108 MDL
22 abr. 2025	1 MDL = 93.778 NGN	1 NGN = 0.0107 MDL
23 abr. 2025	1 MDL = 93.622 NGN	1 NGN = 0.0107 MDL
24 abr. 2025	1 MDL = 93.35 NGN	1 NGN = 0.0107 MDL
25 abr. 2025	1 MDL = 93.3892 NGN	1 NGN = 0.0107 MDL
26 abr. 2025	1 MDL = 93.2102 NGN	1 NGN = 0.0107 MDL
27 abr. 2025	1 MDL = 93.2102 NGN	1 NGN = 0.0107 MDL
28 abr. 2025	1 MDL = 93.8267 NGN	1 NGN = 0.0107 MDL
29 abr. 2025	1 MDL = 93.1873 NGN	1 NGN = 0.0107 MDL
30 abr. 2025	1 MDL = 93.4061 NGN	1 NGN = 0.0107 MDL

May 2025

Fecha	MDL-NGN	NGN-MDL
01 may. 2025	1 MDL = 93.2939 NGN	1 NGN = 0.0107 MDL
02 may. 2025	1 MDL = 93.2217 NGN	1 NGN = 0.0107 MDL
03 may. 2025	1 MDL = 93.0177 NGN	1 NGN = 0.0108 MDL
04 may. 2025	1 MDL = 93.0177 NGN	1 NGN = 0.0108 MDL
05 may. 2025	1 MDL = 93.2568 NGN	1 NGN = 0.0107 MDL
06 may. 2025	1 MDL = 93.7803 NGN	1 NGN = 0.0107 MDL
07 may. 2025	1 MDL = 94.0391 NGN	1 NGN = 0.0106 MDL
08 may. 2025	1 MDL = 93.5771 NGN	1 NGN = 0.0107 MDL
09 may. 2025	1 MDL = 93.992 NGN	1 NGN = 0.0106 MDL
10 may. 2025	1 MDL = 93.8061 NGN	1 NGN = 0.0107 MDL
11 may. 2025	1 MDL = 93.8061 NGN	1 NGN = 0.0107 MDL
12 may. 2025	1 MDL = 92.8283 NGN	1 NGN = 0.0108 MDL
13 may. 2025	1 MDL = 91.674 NGN	1 NGN = 0.0109 MDL
14 may. 2025	1 MDL = 91.8384 NGN	1 NGN = 0.0109 MDL
15 may. 2025	1 MDL = 91.8391 NGN	1 NGN = 0.0109 MDL
16 may. 2025	1 MDL = 91.9845 NGN	1 NGN = 0.0109 MDL
17 may. 2025	1 MDL = 91.6849 NGN	1 NGN = 0.0109 MDL
18 may. 2025	1 MDL = 91.6849 NGN	1 NGN = 0.0109 MDL
19 may. 2025	1 MDL = 92.0038 NGN	1 NGN = 0.0109 MDL
20 may. 2025	1 MDL = 91.999 NGN	1 NGN = 0.0109 MDL
21 may. 2025	1 MDL = 92.1314 NGN	1 NGN = 0.0109 MDL
22 may. 2025	1 MDL = 91.6818 NGN	1 NGN = 0.0109 MDL
23 may. 2025	1 MDL = 91.7055 NGN	1 NGN = 0.0109 MDL
24 may. 2025	1 MDL = 91.8378 NGN	1 NGN = 0.0109 MDL
25 may. 2025	1 MDL = 91.8378 NGN	1 NGN = 0.0109 MDL
26 may. 2025	1 MDL = 91.8264 NGN	1 NGN = 0.0109 MDL
27 may. 2025	1 MDL = 91.9072 NGN	1 NGN = 0.0109 MDL
28 may. 2025	1 MDL = 91.7868 NGN	1 NGN = 0.0109 MDL
29 may. 2025	1 MDL = 91.7198 NGN	1 NGN = 0.0109 MDL
30 may. 2025	1 MDL = 91.6242 NGN	1 NGN = 0.0109 MDL
31 may. 2025	1 MDL = 91.5971 NGN	1 NGN = 0.0109 MDL

Jun 2025

Fecha	MDL-NGN	NGN-MDL
01 jun. 2025	1 MDL = 91.7212 NGN	1 NGN = 0.0109 MDL
02 jun. 2025	1 MDL = 91.768 NGN	1 NGN = 0.0109 MDL

Información sobre tipos de cambio deMDL-NGN y NGN-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias