currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MDL-NGN y NGN-MDL - 2026

Tipos de cambio de MDL-NGN y NGN-MDL - 2026

Tipos de cambio de MDL-NGN y NGN-MDL

Compruebe a continuación los tipos de cambio de MDL-NGN y NGN-MDL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MDL = 80,365 NGN
1 NGN = 0,0124 MDL
1A 2A 2A

Jan 2026

FechaMDL-NGNNGN-MDL
01 ene. 2026 1 MDL = 85.816 NGN 1 NGN = 0.0117 MDL
02 ene. 2026 1 MDL = 85.4055 NGN 1 NGN = 0.0117 MDL
03 ene. 2026 1 MDL = 85.2807 NGN 1 NGN = 0.0117 MDL
04 ene. 2026 1 MDL = 85.2807 NGN 1 NGN = 0.0117 MDL
05 ene. 2026 1 MDL = 85.1347 NGN 1 NGN = 0.0117 MDL
06 ene. 2026 1 MDL = 84.703 NGN 1 NGN = 0.0118 MDL
07 ene. 2026 1 MDL = 85.3251 NGN 1 NGN = 0.0117 MDL
08 ene. 2026 1 MDL = 85.2205 NGN 1 NGN = 0.0117 MDL
09 ene. 2026 1 MDL = 84.1311 NGN 1 NGN = 0.0119 MDL
10 ene. 2026 1 MDL = 84.3156 NGN 1 NGN = 0.0119 MDL
11 ene. 2026 1 MDL = 84.2638 NGN 1 NGN = 0.0119 MDL
12 ene. 2026 1 MDL = 83.7642 NGN 1 NGN = 0.0119 MDL
13 ene. 2026 1 MDL = 83.4175 NGN 1 NGN = 0.012 MDL
14 ene. 2026 1 MDL = 83.2248 NGN 1 NGN = 0.012 MDL
15 ene. 2026 1 MDL = 83.0812 NGN 1 NGN = 0.012 MDL
16 ene. 2026 1 MDL = 82.8666 NGN 1 NGN = 0.0121 MDL
17 ene. 2026 1 MDL = 82.6535 NGN 1 NGN = 0.0121 MDL
18 ene. 2026 1 MDL = 82.6535 NGN 1 NGN = 0.0121 MDL
19 ene. 2026 1 MDL = 83.1542 NGN 1 NGN = 0.012 MDL
20 ene. 2026 1 MDL = 83.3144 NGN 1 NGN = 0.012 MDL
21 ene. 2026 1 MDL = 83.8332 NGN 1 NGN = 0.0119 MDL
22 ene. 2026 1 MDL = 83.3282 NGN 1 NGN = 0.012 MDL
23 ene. 2026 1 MDL = 83.5327 NGN 1 NGN = 0.012 MDL
24 ene. 2026 1 MDL = 84.1418 NGN 1 NGN = 0.0119 MDL
25 ene. 2026 1 MDL = 84.1418 NGN 1 NGN = 0.0119 MDL
26 ene. 2026 1 MDL = 83.8884 NGN 1 NGN = 0.0119 MDL
27 ene. 2026 1 MDL = 83.6317 NGN 1 NGN = 0.012 MDL
28 ene. 2026 1 MDL = 83.3275 NGN 1 NGN = 0.012 MDL
29 ene. 2026 1 MDL = 83.0633 NGN 1 NGN = 0.012 MDL
30 ene. 2026 1 MDL = 82.5186 NGN 1 NGN = 0.0121 MDL
31 ene. 2026 1 MDL = 81.7981 NGN 1 NGN = 0.0122 MDL

Feb 2026

FechaMDL-NGNNGN-MDL
01 feb. 2026 1 MDL = 81.7794 NGN 1 NGN = 0.0122 MDL
02 feb. 2026 1 MDL = 82.3008 NGN 1 NGN = 0.0122 MDL
03 feb. 2026 1 MDL = 82.1258 NGN 1 NGN = 0.0122 MDL
04 feb. 2026 1 MDL = 81.0047 NGN 1 NGN = 0.0123 MDL
05 feb. 2026 1 MDL = 80.443 NGN 1 NGN = 0.0124 MDL
06 feb. 2026 1 MDL = 80.1972 NGN 1 NGN = 0.0125 MDL
07 feb. 2026 1 MDL = 80.4092 NGN 1 NGN = 0.0124 MDL
08 feb. 2026 1 MDL = 80.4092 NGN 1 NGN = 0.0124 MDL
09 feb. 2026 1 MDL = 80.0881 NGN 1 NGN = 0.0125 MDL
10 feb. 2026 1 MDL = 79.9987 NGN 1 NGN = 0.0125 MDL
11 feb. 2026 1 MDL = 79.9885 NGN 1 NGN = 0.0125 MDL
12 feb. 2026 1 MDL = 79.8664 NGN 1 NGN = 0.0125 MDL
13 feb. 2026 1 MDL = 79.7817 NGN 1 NGN = 0.0125 MDL
14 feb. 2026 1 MDL = 79.7881 NGN 1 NGN = 0.0125 MDL
15 feb. 2026 1 MDL = 79.7881 NGN 1 NGN = 0.0125 MDL
16 feb. 2026 1 MDL = 79.7427 NGN 1 NGN = 0.0125 MDL
17 feb. 2026 1 MDL = 79.1139 NGN 1 NGN = 0.0126 MDL
18 feb. 2026 1 MDL = 78.6069 NGN 1 NGN = 0.0127 MDL
19 feb. 2026 1 MDL = 78.4907 NGN 1 NGN = 0.0127 MDL
20 feb. 2026 1 MDL = 78.3441 NGN 1 NGN = 0.0128 MDL
21 feb. 2026 1 MDL = 78.381 NGN 1 NGN = 0.0128 MDL
22 feb. 2026 1 MDL = 78.381 NGN 1 NGN = 0.0128 MDL
23 feb. 2026 1 MDL = 78.3985 NGN 1 NGN = 0.0128 MDL
24 feb. 2026 1 MDL = 78.9895 NGN 1 NGN = 0.0127 MDL
25 feb. 2026 1 MDL = 79.0559 NGN 1 NGN = 0.0126 MDL
26 feb. 2026 1 MDL = 79.1408 NGN 1 NGN = 0.0126 MDL
27 feb. 2026 1 MDL = 79.4949 NGN 1 NGN = 0.0126 MDL
28 feb. 2026 1 MDL = 79.7354 NGN 1 NGN = 0.0125 MDL

Mar 2026

FechaMDL-NGNNGN-MDL
01 mar. 2026 1 MDL = 79.7354 NGN 1 NGN = 0.0125 MDL
02 mar. 2026 1 MDL = 79.6768 NGN 1 NGN = 0.0126 MDL
03 mar. 2026 1 MDL = 79.3892 NGN 1 NGN = 0.0126 MDL
04 mar. 2026 1 MDL = 80.0636 NGN 1 NGN = 0.0125 MDL
05 mar. 2026 1 MDL = 80.1662 NGN 1 NGN = 0.0125 MDL
06 mar. 2026 1 MDL = 80.3779 NGN 1 NGN = 0.0124 MDL
07 mar. 2026 1 MDL = 80.6821 NGN 1 NGN = 0.0124 MDL
08 mar. 2026 1 MDL = 80.6821 NGN 1 NGN = 0.0124 MDL
09 mar. 2026 1 MDL = 80.6645 NGN 1 NGN = 0.0124 MDL
10 mar. 2026 1 MDL = 81.2221 NGN 1 NGN = 0.0123 MDL
11 mar. 2026 1 MDL = 80.778 NGN 1 NGN = 0.0124 MDL
12 mar. 2026 1 MDL = 80.2659 NGN 1 NGN = 0.0125 MDL
13 mar. 2026 1 MDL = 79.4162 NGN 1 NGN = 0.0126 MDL
14 mar. 2026 1 MDL = 79.4274 NGN 1 NGN = 0.0126 MDL
15 mar. 2026 1 MDL = 79.4274 NGN 1 NGN = 0.0126 MDL
16 mar. 2026 1 MDL = 78.7747 NGN 1 NGN = 0.0127 MDL
17 mar. 2026 1 MDL = 77.9115 NGN 1 NGN = 0.0128 MDL
18 mar. 2026 1 MDL = 77.6894 NGN 1 NGN = 0.0129 MDL
19 mar. 2026 1 MDL = 77.6173 NGN 1 NGN = 0.0129 MDL
20 mar. 2026 1 MDL = 77.8527 NGN 1 NGN = 0.0128 MDL
21 mar. 2026 1 MDL = 78.012 NGN 1 NGN = 0.0128 MDL
22 mar. 2026 1 MDL = 78.012 NGN 1 NGN = 0.0128 MDL
23 mar. 2026 1 MDL = 78.7046 NGN 1 NGN = 0.0127 MDL
24 mar. 2026 1 MDL = 78.804 NGN 1 NGN = 0.0127 MDL
25 mar. 2026 1 MDL = 79.0224 NGN 1 NGN = 0.0127 MDL
26 mar. 2026 1 MDL = 78.9517 NGN 1 NGN = 0.0127 MDL
27 mar. 2026 1 MDL = 78.7053 NGN 1 NGN = 0.0127 MDL
28 mar. 2026 1 MDL = 78.7548 NGN 1 NGN = 0.0127 MDL
29 mar. 2026 1 MDL = 79.0221 NGN 1 NGN = 0.0127 MDL
30 mar. 2026 1 MDL = 78.5204 NGN 1 NGN = 0.0127 MDL
31 mar. 2026 1 MDL = 78.2357 NGN 1 NGN = 0.0128 MDL

Apr 2026

FechaMDL-NGNNGN-MDL
01 abr. 2026 1 MDL = 78.4608 NGN 1 NGN = 0.0127 MDL
02 abr. 2026 1 MDL = 78.4855 NGN 1 NGN = 0.0127 MDL
03 abr. 2026 1 MDL = 78.5338 NGN 1 NGN = 0.0127 MDL
04 abr. 2026 1 MDL = 78.4985 NGN 1 NGN = 0.0127 MDL
05 abr. 2026 1 MDL = 78.4985 NGN 1 NGN = 0.0127 MDL
06 abr. 2026 1 MDL = 78.6136 NGN 1 NGN = 0.0127 MDL
07 abr. 2026 1 MDL = 79.1231 NGN 1 NGN = 0.0126 MDL
08 abr. 2026 1 MDL = 80.0386 NGN 1 NGN = 0.0125 MDL
09 abr. 2026 1 MDL = 79.6924 NGN 1 NGN = 0.0125 MDL
10 abr. 2026 1 MDL = 78.9597 NGN 1 NGN = 0.0127 MDL
11 abr. 2026 1 MDL = 79.0231 NGN 1 NGN = 0.0127 MDL
12 abr. 2026 1 MDL = 79.0231 NGN 1 NGN = 0.0127 MDL
13 abr. 2026 1 MDL = 79.5866 NGN 1 NGN = 0.0126 MDL
14 abr. 2026 1 MDL = 78.8505 NGN 1 NGN = 0.0127 MDL
15 abr. 2026 1 MDL = 78.7677 NGN 1 NGN = 0.0127 MDL
16 abr. 2026 1 MDL = 78.5765 NGN 1 NGN = 0.0127 MDL
17 abr. 2026 1 MDL = 78.1668 NGN 1 NGN = 0.0128 MDL
18 abr. 2026 1 MDL = 77.9632 NGN 1 NGN = 0.0128 MDL
19 abr. 2026 1 MDL = 77.9632 NGN 1 NGN = 0.0128 MDL
20 abr. 2026 1 MDL = 78.615 NGN 1 NGN = 0.0127 MDL
21 abr. 2026 1 MDL = 78.2791 NGN 1 NGN = 0.0128 MDL
22 abr. 2026 1 MDL = 78.698 NGN 1 NGN = 0.0127 MDL
23 abr. 2026 1 MDL = 78.5993 NGN 1 NGN = 0.0127 MDL
24 abr. 2026 1 MDL = 77.8944 NGN 1 NGN = 0.0128 MDL
25 abr. 2026 1 MDL = 78.1615 NGN 1 NGN = 0.0128 MDL
26 abr. 2026 1 MDL = 78.1615 NGN 1 NGN = 0.0128 MDL
27 abr. 2026 1 MDL = 78.4596 NGN 1 NGN = 0.0127 MDL
28 abr. 2026 1 MDL = 79.2535 NGN 1 NGN = 0.0126 MDL
29 abr. 2026 1 MDL = 80.0703 NGN 1 NGN = 0.0125 MDL
30 abr. 2026 1 MDL = 79.794 NGN 1 NGN = 0.0125 MDL

May 2026

FechaMDL-NGNNGN-MDL
01 may. 2026 1 MDL = 79.7807 NGN 1 NGN = 0.0125 MDL
02 may. 2026 1 MDL = 79.8433 NGN 1 NGN = 0.0125 MDL
03 may. 2026 1 MDL = 79.8433 NGN 1 NGN = 0.0125 MDL
04 may. 2026 1 MDL = 79.9133 NGN 1 NGN = 0.0125 MDL
05 may. 2026 1 MDL = 79.2688 NGN 1 NGN = 0.0126 MDL
06 may. 2026 1 MDL = 79.2971 NGN 1 NGN = 0.0126 MDL
07 may. 2026 1 MDL = 79.0849 NGN 1 NGN = 0.0126 MDL
08 may. 2026 1 MDL = 78.9084 NGN 1 NGN = 0.0127 MDL

Información sobre tipos de cambio deMDL-NGN y NGN-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats