currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MDL-NIO y NIO-MDL - 2025

Tipos de cambio de MDL-NIO y NIO-MDL - 2025

Tipos de cambio de MDL-NIO y NIO-MDL

Compruebe a continuación los tipos de cambio de MDL-NIO y NIO-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MDL = 2,0409 NIO
1 NIO = 0,49 MDL
1A 2A 2A

Jan 2025

FechaMDL-NIONIO-MDL
01 ene. 2025 1 MDL = 2.0001 NIO 1 NIO = 0.5 MDL
02 ene. 2025 1 MDL = 1.9955 NIO 1 NIO = 0.5011 MDL
03 ene. 2025 1 MDL = 1.9766 NIO 1 NIO = 0.5059 MDL
04 ene. 2025 1 MDL = 1.9766 NIO 1 NIO = 0.5059 MDL
05 ene. 2025 1 MDL = 1.9766 NIO 1 NIO = 0.5059 MDL
06 ene. 2025 1 MDL = 1.9761 NIO 1 NIO = 0.506 MDL
07 ene. 2025 1 MDL = 1.9944 NIO 1 NIO = 0.5014 MDL
08 ene. 2025 1 MDL = 1.9949 NIO 1 NIO = 0.5013 MDL
09 ene. 2025 1 MDL = 1.9754 NIO 1 NIO = 0.5062 MDL
10 ene. 2025 1 MDL = 1.9688 NIO 1 NIO = 0.5079 MDL
11 ene. 2025 1 MDL = 1.9689 NIO 1 NIO = 0.5079 MDL
12 ene. 2025 1 MDL = 1.9689 NIO 1 NIO = 0.5079 MDL
13 ene. 2025 1 MDL = 1.9627 NIO 1 NIO = 0.5095 MDL
14 ene. 2025 1 MDL = 1.9576 NIO 1 NIO = 0.5108 MDL
15 ene. 2025 1 MDL = 1.9596 NIO 1 NIO = 0.5103 MDL
16 ene. 2025 1 MDL = 1.9617 NIO 1 NIO = 0.5098 MDL
17 ene. 2025 1 MDL = 1.9486 NIO 1 NIO = 0.5132 MDL
18 ene. 2025 1 MDL = 1.949 NIO 1 NIO = 0.5131 MDL
19 ene. 2025 1 MDL = 1.949 NIO 1 NIO = 0.5131 MDL
20 ene. 2025 1 MDL = 1.949 NIO 1 NIO = 0.5131 MDL
21 ene. 2025 1 MDL = 1.9647 NIO 1 NIO = 0.509 MDL
22 ene. 2025 1 MDL = 1.9645 NIO 1 NIO = 0.509 MDL
23 ene. 2025 1 MDL = 1.973 NIO 1 NIO = 0.5068 MDL
24 ene. 2025 1 MDL = 1.9786 NIO 1 NIO = 0.5054 MDL
25 ene. 2025 1 MDL = 1.9786 NIO 1 NIO = 0.5054 MDL
26 ene. 2025 1 MDL = 1.9786 NIO 1 NIO = 0.5054 MDL
27 ene. 2025 1 MDL = 1.9839 NIO 1 NIO = 0.5041 MDL
28 ene. 2025 1 MDL = 1.9797 NIO 1 NIO = 0.5051 MDL
29 ene. 2025 1 MDL = 1.9759 NIO 1 NIO = 0.5061 MDL
30 ene. 2025 1 MDL = 1.9774 NIO 1 NIO = 0.5057 MDL
31 ene. 2025 1 MDL = 1.9709 NIO 1 NIO = 0.5074 MDL

Feb 2025

FechaMDL-NIONIO-MDL
01 feb. 2025 1 MDL = 1.9709 NIO 1 NIO = 0.5074 MDL
02 feb. 2025 1 MDL = 1.9709 NIO 1 NIO = 0.5074 MDL
03 feb. 2025 1 MDL = 1.9642 NIO 1 NIO = 0.5091 MDL
04 feb. 2025 1 MDL = 1.9591 NIO 1 NIO = 0.5104 MDL
05 feb. 2025 1 MDL = 1.9661 NIO 1 NIO = 0.5086 MDL
06 feb. 2025 1 MDL = 1.9662 NIO 1 NIO = 0.5086 MDL
07 feb. 2025 1 MDL = 1.9628 NIO 1 NIO = 0.5095 MDL
08 feb. 2025 1 MDL = 1.9628 NIO 1 NIO = 0.5095 MDL
09 feb. 2025 1 MDL = 1.9628 NIO 1 NIO = 0.5095 MDL
10 feb. 2025 1 MDL = 1.9564 NIO 1 NIO = 0.5111 MDL
11 feb. 2025 1 MDL = 1.9546 NIO 1 NIO = 0.5116 MDL
12 feb. 2025 1 MDL = 1.9537 NIO 1 NIO = 0.5118 MDL
13 feb. 2025 1 MDL = 1.9539 NIO 1 NIO = 0.5118 MDL
14 feb. 2025 1 MDL = 1.9678 NIO 1 NIO = 0.5082 MDL
15 feb. 2025 1 MDL = 1.9678 NIO 1 NIO = 0.5082 MDL
16 feb. 2025 1 MDL = 1.9678 NIO 1 NIO = 0.5082 MDL
17 feb. 2025 1 MDL = 1.973 NIO 1 NIO = 0.5068 MDL
18 feb. 2025 1 MDL = 1.9731 NIO 1 NIO = 0.5068 MDL
19 feb. 2025 1 MDL = 1.973 NIO 1 NIO = 0.5068 MDL
20 feb. 2025 1 MDL = 1.9727 NIO 1 NIO = 0.5069 MDL
21 feb. 2025 1 MDL = 1.9723 NIO 1 NIO = 0.507 MDL
22 feb. 2025 1 MDL = 1.9723 NIO 1 NIO = 0.507 MDL
23 feb. 2025 1 MDL = 1.9723 NIO 1 NIO = 0.507 MDL
24 feb. 2025 1 MDL = 1.9756 NIO 1 NIO = 0.5062 MDL
25 feb. 2025 1 MDL = 1.9733 NIO 1 NIO = 0.5068 MDL
26 feb. 2025 1 MDL = 1.9728 NIO 1 NIO = 0.5069 MDL
27 feb. 2025 1 MDL = 1.973 NIO 1 NIO = 0.5068 MDL
28 feb. 2025 1 MDL = 1.9746 NIO 1 NIO = 0.5064 MDL

Mar 2025

FechaMDL-NIONIO-MDL
01 mar. 2025 1 MDL = 1.9665 NIO 1 NIO = 0.5085 MDL
02 mar. 2025 1 MDL = 1.9711 NIO 1 NIO = 0.5073 MDL
03 mar. 2025 1 MDL = 1.972 NIO 1 NIO = 0.5071 MDL
04 mar. 2025 1 MDL = 1.9837 NIO 1 NIO = 0.5041 MDL
05 mar. 2025 1 MDL = 1.9893 NIO 1 NIO = 0.5027 MDL
06 mar. 2025 1 MDL = 2.0165 NIO 1 NIO = 0.4959 MDL
07 mar. 2025 1 MDL = 2.0277 NIO 1 NIO = 0.4932 MDL
08 mar. 2025 1 MDL = 2.0117 NIO 1 NIO = 0.4971 MDL
09 mar. 2025 1 MDL = 2.0277 NIO 1 NIO = 0.4932 MDL
10 mar. 2025 1 MDL = 2.037 NIO 1 NIO = 0.4909 MDL
11 mar. 2025 1 MDL = 2.0157 NIO 1 NIO = 0.4961 MDL
12 mar. 2025 1 MDL = 2.0664 NIO 1 NIO = 0.4839 MDL
13 mar. 2025 1 MDL = 2.0684 NIO 1 NIO = 0.4835 MDL
14 mar. 2025 1 MDL = 2.0264 NIO 1 NIO = 0.4935 MDL
15 mar. 2025 1 MDL = 2.068 NIO 1 NIO = 0.4836 MDL
16 mar. 2025 1 MDL = 2.0586 NIO 1 NIO = 0.4858 MDL
17 mar. 2025 1 MDL = 2.0472 NIO 1 NIO = 0.4885 MDL
18 mar. 2025 1 MDL = 2.0249 NIO 1 NIO = 0.4939 MDL
19 mar. 2025 1 MDL = 2.0265 NIO 1 NIO = 0.4935 MDL
20 mar. 2025 1 MDL = 2.0292 NIO 1 NIO = 0.4928 MDL
21 mar. 2025 1 MDL = 2.071 NIO 1 NIO = 0.4829 MDL
22 mar. 2025 1 MDL = 2.0398 NIO 1 NIO = 0.4902 MDL
23 mar. 2025 1 MDL = 2.0408 NIO 1 NIO = 0.49 MDL
24 mar. 2025 1 MDL = 2.0392 NIO 1 NIO = 0.4904 MDL
25 mar. 2025 1 MDL = 2.0474 NIO 1 NIO = 0.4884 MDL
26 mar. 2025 1 MDL = 2.0378 NIO 1 NIO = 0.4907 MDL
27 mar. 2025 1 MDL = 2.0361 NIO 1 NIO = 0.4911 MDL
28 mar. 2025 1 MDL = 2.0399 NIO 1 NIO = 0.4902 MDL
29 mar. 2025 1 MDL = 2.0372 NIO 1 NIO = 0.4909 MDL
30 mar. 2025 1 MDL = 2.0419 NIO 1 NIO = 0.4897 MDL
31 mar. 2025 1 MDL = 2.0506 NIO 1 NIO = 0.4877 MDL

Apr 2025

FechaMDL-NIONIO-MDL
01 abr. 2025 1 MDL = 2.0403 NIO 1 NIO = 0.4901 MDL
02 abr. 2025 1 MDL = 2.0517 NIO 1 NIO = 0.4874 MDL
03 abr. 2025 1 MDL = 2.0589 NIO 1 NIO = 0.4857 MDL
04 abr. 2025 1 MDL = 2.0825 NIO 1 NIO = 0.4802 MDL
05 abr. 2025 1 MDL = 2.0825 NIO 1 NIO = 0.4802 MDL
06 abr. 2025 1 MDL = 2.0825 NIO 1 NIO = 0.4802 MDL
07 abr. 2025 1 MDL = 2.0744 NIO 1 NIO = 0.4821 MDL
08 abr. 2025 1 MDL = 2.0749 NIO 1 NIO = 0.482 MDL
09 abr. 2025 1 MDL = 2.0731 NIO 1 NIO = 0.4824 MDL
10 abr. 2025 1 MDL = 2.073 NIO 1 NIO = 0.4824 MDL
11 abr. 2025 1 MDL = 2.0745 NIO 1 NIO = 0.482 MDL
12 abr. 2025 1 MDL = 2.0761 NIO 1 NIO = 0.4817 MDL
13 abr. 2025 1 MDL = 2.0746 NIO 1 NIO = 0.482 MDL
14 abr. 2025 1 MDL = 2.075 NIO 1 NIO = 0.4819 MDL
15 abr. 2025 1 MDL = 2.1303 NIO 1 NIO = 0.4694 MDL
16 abr. 2025 1 MDL = 2.0773 NIO 1 NIO = 0.4814 MDL
17 abr. 2025 1 MDL = 2.127 NIO 1 NIO = 0.4701 MDL
18 abr. 2025 1 MDL = 2.127 NIO 1 NIO = 0.4701 MDL
19 abr. 2025 1 MDL = 2.127 NIO 1 NIO = 0.4701 MDL
20 abr. 2025 1 MDL = 2.127 NIO 1 NIO = 0.4701 MDL
21 abr. 2025 1 MDL = 2.127 NIO 1 NIO = 0.4701 MDL
22 abr. 2025 1 MDL = 2.1515 NIO 1 NIO = 0.4648 MDL
23 abr. 2025 1 MDL = 2.1408 NIO 1 NIO = 0.4671 MDL
24 abr. 2025 1 MDL = 2.1304 NIO 1 NIO = 0.4694 MDL
25 abr. 2025 1 MDL = 2.1321 NIO 1 NIO = 0.469 MDL
26 abr. 2025 1 MDL = 2.1321 NIO 1 NIO = 0.469 MDL
27 abr. 2025 1 MDL = 2.1321 NIO 1 NIO = 0.469 MDL
28 abr. 2025 1 MDL = 2.1483 NIO 1 NIO = 0.4655 MDL
29 abr. 2025 1 MDL = 2.1382 NIO 1 NIO = 0.4677 MDL
30 abr. 2025 1 MDL = 2.1438 NIO 1 NIO = 0.4665 MDL

May 2025

FechaMDL-NIONIO-MDL
01 may. 2025 1 MDL = 2.1437 NIO 1 NIO = 0.4665 MDL
02 may. 2025 1 MDL = 2.1395 NIO 1 NIO = 0.4674 MDL
03 may. 2025 1 MDL = 2.1396 NIO 1 NIO = 0.4674 MDL
04 may. 2025 1 MDL = 2.1396 NIO 1 NIO = 0.4674 MDL
05 may. 2025 1 MDL = 2.1371 NIO 1 NIO = 0.4679 MDL
06 may. 2025 1 MDL = 2.1477 NIO 1 NIO = 0.4656 MDL
07 may. 2025 1 MDL = 2.1529 NIO 1 NIO = 0.4645 MDL
08 may. 2025 1 MDL = 2.1366 NIO 1 NIO = 0.468 MDL
09 may. 2025 1 MDL = 2.1471 NIO 1 NIO = 0.4658 MDL
10 may. 2025 1 MDL = 2.129 NIO 1 NIO = 0.4697 MDL
11 may. 2025 1 MDL = 2.1461 NIO 1 NIO = 0.466 MDL
12 may. 2025 1 MDL = 2.127 NIO 1 NIO = 0.4701 MDL
13 may. 2025 1 MDL = 2.105 NIO 1 NIO = 0.4751 MDL
14 may. 2025 1 MDL = 2.11 NIO 1 NIO = 0.4739 MDL
15 may. 2025 1 MDL = 2.1126 NIO 1 NIO = 0.4733 MDL
16 may. 2025 1 MDL = 2.1123 NIO 1 NIO = 0.4734 MDL
17 may. 2025 1 MDL = 2.1123 NIO 1 NIO = 0.4734 MDL
18 may. 2025 1 MDL = 2.1123 NIO 1 NIO = 0.4734 MDL
19 may. 2025 1 MDL = 2.1111 NIO 1 NIO = 0.4737 MDL
20 may. 2025 1 MDL = 2.1151 NIO 1 NIO = 0.4728 MDL
21 may. 2025 1 MDL = 2.128 NIO 1 NIO = 0.4699 MDL
22 may. 2025 1 MDL = 2.1189 NIO 1 NIO = 0.4719 MDL
23 may. 2025 1 MDL = 2.1224 NIO 1 NIO = 0.4712 MDL
24 may. 2025 1 MDL = 2.1225 NIO 1 NIO = 0.4712 MDL
25 may. 2025 1 MDL = 2.1225 NIO 1 NIO = 0.4712 MDL
26 may. 2025 1 MDL = 2.135 NIO 1 NIO = 0.4684 MDL
27 may. 2025 1 MDL = 2.1355 NIO 1 NIO = 0.4683 MDL
28 may. 2025 1 MDL = 2.129 NIO 1 NIO = 0.4697 MDL
29 may. 2025 1 MDL = 2.1227 NIO 1 NIO = 0.4711 MDL
30 may. 2025 1 MDL = 2.1213 NIO 1 NIO = 0.4714 MDL
31 may. 2025 1 MDL = 2.1213 NIO 1 NIO = 0.4714 MDL

Jun 2025

FechaMDL-NIONIO-MDL
01 jun. 2025 1 MDL = 2.1213 NIO 1 NIO = 0.4714 MDL
02 jun. 2025 1 MDL = 2.1321 NIO 1 NIO = 0.469 MDL
03 jun. 2025 1 MDL = 2.1393 NIO 1 NIO = 0.4674 MDL
04 jun. 2025 1 MDL = 2.1394 NIO 1 NIO = 0.4674 MDL

Información sobre tipos de cambio deMDL-NIO y NIO-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Nicaragua Córdoba (NIO) es la divisa utilizada en Nicaragua. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Nicaragua, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats