> Tipos de cambio de MDL-NOK y NOK-MDL - 2025

Tipos de cambio de MDL-NOK y NOK-MDL - 2025

Tipos de cambio de MDL-NOK y NOK-MDL

Compruebe a continuación los tipos de cambio de MDL-NOK y NOK-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 0,5985 NOK

1 NOK = 1,6709 MDL

1A 2A 2A

MDL frente a NOKNOK frente a MDL

Jan 2025

Fecha	MDL-NOK	NOK-MDL
01 ene. 2025	1 MDL = 0.6193 NOK	1 NOK = 1.6147 MDL
02 ene. 2025	1 MDL = 0.6156 NOK	1 NOK = 1.6244 MDL
03 ene. 2025	1 MDL = 0.6106 NOK	1 NOK = 1.6376 MDL
04 ene. 2025	1 MDL = 0.6115 NOK	1 NOK = 1.6352 MDL
05 ene. 2025	1 MDL = 0.6115 NOK	1 NOK = 1.6353 MDL
06 ene. 2025	1 MDL = 0.603 NOK	1 NOK = 1.6585 MDL
07 ene. 2025	1 MDL = 0.6118 NOK	1 NOK = 1.6346 MDL
08 ene. 2025	1 MDL = 0.618 NOK	1 NOK = 1.6182 MDL
09 ene. 2025	1 MDL = 0.6124 NOK	1 NOK = 1.6329 MDL
10 ene. 2025	1 MDL = 0.61 NOK	1 NOK = 1.6393 MDL
11 ene. 2025	1 MDL = 0.6113 NOK	1 NOK = 1.6358 MDL
12 ene. 2025	1 MDL = 0.6113 NOK	1 NOK = 1.6357 MDL
13 ene. 2025	1 MDL = 0.6121 NOK	1 NOK = 1.6338 MDL
14 ene. 2025	1 MDL = 0.6069 NOK	1 NOK = 1.6476 MDL
15 ene. 2025	1 MDL = 0.6048 NOK	1 NOK = 1.6536 MDL
16 ene. 2025	1 MDL = 0.6064 NOK	1 NOK = 1.6491 MDL
17 ene. 2025	1 MDL = 0.6048 NOK	1 NOK = 1.6533 MDL
18 ene. 2025	1 MDL = 0.6074 NOK	1 NOK = 1.6464 MDL
19 ene. 2025	1 MDL = 0.6065 NOK	1 NOK = 1.6489 MDL
20 ene. 2025	1 MDL = 0.6037 NOK	1 NOK = 1.6564 MDL
21 ene. 2025	1 MDL = 0.6094 NOK	1 NOK = 1.6409 MDL
22 ene. 2025	1 MDL = 0.6043 NOK	1 NOK = 1.6548 MDL
23 ene. 2025	1 MDL = 0.6039 NOK	1 NOK = 1.6559 MDL
24 ene. 2025	1 MDL = 0.6027 NOK	1 NOK = 1.6591 MDL
25 ene. 2025	1 MDL = 0.603 NOK	1 NOK = 1.6584 MDL
26 ene. 2025	1 MDL = 0.6035 NOK	1 NOK = 1.6571 MDL
27 ene. 2025	1 MDL = 0.6055 NOK	1 NOK = 1.6516 MDL
28 ene. 2025	1 MDL = 0.6076 NOK	1 NOK = 1.6458 MDL
29 ene. 2025	1 MDL = 0.6075 NOK	1 NOK = 1.6461 MDL
30 ene. 2025	1 MDL = 0.608 NOK	1 NOK = 1.6448 MDL
31 ene. 2025	1 MDL = 0.606 NOK	1 NOK = 1.6501 MDL

Feb 2025

Fecha	MDL-NOK	NOK-MDL
01 feb. 2025	1 MDL = 0.6065 NOK	1 NOK = 1.6487 MDL
02 feb. 2025	1 MDL = 0.6059 NOK	1 NOK = 1.6505 MDL
03 feb. 2025	1 MDL = 0.6089 NOK	1 NOK = 1.6424 MDL
04 feb. 2025	1 MDL = 0.6041 NOK	1 NOK = 1.6553 MDL
05 feb. 2025	1 MDL = 0.5989 NOK	1 NOK = 1.6697 MDL
06 feb. 2025	1 MDL = 0.6007 NOK	1 NOK = 1.6648 MDL
07 feb. 2025	1 MDL = 0.5977 NOK	1 NOK = 1.6731 MDL
08 feb. 2025	1 MDL = 0.5969 NOK	1 NOK = 1.6752 MDL
09 feb. 2025	1 MDL = 0.5969 NOK	1 NOK = 1.6752 MDL
10 feb. 2025	1 MDL = 0.5958 NOK	1 NOK = 1.6785 MDL
11 feb. 2025	1 MDL = 0.5959 NOK	1 NOK = 1.6781 MDL
12 feb. 2025	1 MDL = 0.5968 NOK	1 NOK = 1.6756 MDL
13 feb. 2025	1 MDL = 0.6011 NOK	1 NOK = 1.6636 MDL
14 feb. 2025	1 MDL = 0.5945 NOK	1 NOK = 1.6822 MDL
15 feb. 2025	1 MDL = 0.5968 NOK	1 NOK = 1.6757 MDL
16 feb. 2025	1 MDL = 0.5968 NOK	1 NOK = 1.6757 MDL
17 feb. 2025	1 MDL = 0.5964 NOK	1 NOK = 1.6768 MDL
18 feb. 2025	1 MDL = 0.5975 NOK	1 NOK = 1.6738 MDL
19 feb. 2025	1 MDL = 0.5982 NOK	1 NOK = 1.6716 MDL
20 feb. 2025	1 MDL = 0.5961 NOK	1 NOK = 1.6777 MDL
21 feb. 2025	1 MDL = 0.5949 NOK	1 NOK = 1.6811 MDL
22 feb. 2025	1 MDL = 0.5972 NOK	1 NOK = 1.6746 MDL
23 feb. 2025	1 MDL = 0.5972 NOK	1 NOK = 1.6746 MDL
24 feb. 2025	1 MDL = 0.5969 NOK	1 NOK = 1.6752 MDL
25 feb. 2025	1 MDL = 0.5968 NOK	1 NOK = 1.6756 MDL
26 feb. 2025	1 MDL = 0.5976 NOK	1 NOK = 1.6732 MDL
27 feb. 2025	1 MDL = 0.5985 NOK	1 NOK = 1.6709 MDL
28 feb. 2025	1 MDL = 0.6043 NOK	1 NOK = 1.6547 MDL

Mar 2025

Fecha	MDL-NOK	NOK-MDL
01 mar. 2025	1 MDL = 0.6024 NOK	1 NOK = 1.66 MDL
02 mar. 2025	1 MDL = 0.6064 NOK	1 NOK = 1.6491 MDL
03 mar. 2025	1 MDL = 0.6005 NOK	1 NOK = 1.6652 MDL
04 mar. 2025	1 MDL = 0.6023 NOK	1 NOK = 1.6604 MDL
05 mar. 2025	1 MDL = 0.5981 NOK	1 NOK = 1.6721 MDL
06 mar. 2025	1 MDL = 0.595 NOK	1 NOK = 1.6808 MDL
07 mar. 2025	1 MDL = 0.5971 NOK	1 NOK = 1.6747 MDL
08 mar. 2025	1 MDL = 0.594 NOK	1 NOK = 1.6835 MDL
09 mar. 2025	1 MDL = 0.5976 NOK	1 NOK = 1.6733 MDL
10 mar. 2025	1 MDL = 0.5983 NOK	1 NOK = 1.6713 MDL
11 mar. 2025	1 MDL = 0.5837 NOK	1 NOK = 1.7133 MDL
12 mar. 2025	1 MDL = 0.5982 NOK	1 NOK = 1.6716 MDL
13 mar. 2025	1 MDL = 0.6008 NOK	1 NOK = 1.6646 MDL
14 mar. 2025	1 MDL = 0.5874 NOK	1 NOK = 1.7025 MDL
15 mar. 2025	1 MDL = 0.6058 NOK	1 NOK = 1.6506 MDL
16 mar. 2025	1 MDL = 0.5981 NOK	1 NOK = 1.6721 MDL
17 mar. 2025	1 MDL = 0.5889 NOK	1 NOK = 1.6981 MDL
18 mar. 2025	1 MDL = 0.5817 NOK	1 NOK = 1.7192 MDL
19 mar. 2025	1 MDL = 0.5815 NOK	1 NOK = 1.7197 MDL
20 mar. 2025	1 MDL = 0.5854 NOK	1 NOK = 1.7083 MDL
21 mar. 2025	1 MDL = 0.5926 NOK	1 NOK = 1.6876 MDL
22 mar. 2025	1 MDL = 0.5874 NOK	1 NOK = 1.7023 MDL
23 mar. 2025	1 MDL = 0.5877 NOK	1 NOK = 1.7016 MDL
24 mar. 2025	1 MDL = 0.5853 NOK	1 NOK = 1.7086 MDL
25 mar. 2025	1 MDL = 0.5821 NOK	1 NOK = 1.7179 MDL
26 mar. 2025	1 MDL = 0.5828 NOK	1 NOK = 1.7159 MDL
27 mar. 2025	1 MDL = 0.582 NOK	1 NOK = 1.7183 MDL
28 mar. 2025	1 MDL = 0.5819 NOK	1 NOK = 1.7184 MDL
29 mar. 2025	1 MDL = 0.5808 NOK	1 NOK = 1.7217 MDL
30 mar. 2025	1 MDL = 0.5848 NOK	1 NOK = 1.7099 MDL
31 mar. 2025	1 MDL = 0.5879 NOK	1 NOK = 1.701 MDL

Apr 2025

Fecha	MDL-NOK	NOK-MDL
01 abr. 2025	1 MDL = 0.5836 NOK	1 NOK = 1.7135 MDL
02 abr. 2025	1 MDL = 0.5818 NOK	1 NOK = 1.7188 MDL
03 abr. 2025	1 MDL = 0.576 NOK	1 NOK = 1.7362 MDL
04 abr. 2025	1 MDL = 0.5984 NOK	1 NOK = 1.6712 MDL
05 abr. 2025	1 MDL = 0.6057 NOK	1 NOK = 1.6511 MDL
06 abr. 2025	1 MDL = 0.6057 NOK	1 NOK = 1.6511 MDL
07 abr. 2025	1 MDL = 0.6131 NOK	1 NOK = 1.631 MDL
08 abr. 2025	1 MDL = 0.6159 NOK	1 NOK = 1.6237 MDL
09 abr. 2025	1 MDL = 0.621 NOK	1 NOK = 1.6103 MDL
10 abr. 2025	1 MDL = 0.6093 NOK	1 NOK = 1.6412 MDL
11 abr. 2025	1 MDL = 0.6014 NOK	1 NOK = 1.6627 MDL
12 abr. 2025	1 MDL = 0.6031 NOK	1 NOK = 1.6582 MDL
13 abr. 2025	1 MDL = 0.6037 NOK	1 NOK = 1.6564 MDL
14 abr. 2025	1 MDL = 0.5962 NOK	1 NOK = 1.6772 MDL
15 abr. 2025	1 MDL = 0.6122 NOK	1 NOK = 1.6335 MDL
16 abr. 2025	1 MDL = 0.6001 NOK	1 NOK = 1.6665 MDL
17 abr. 2025	1 MDL = 0.6092 NOK	1 NOK = 1.6416 MDL
18 abr. 2025	1 MDL = 0.6057 NOK	1 NOK = 1.651 MDL
19 abr. 2025	1 MDL = 0.6062 NOK	1 NOK = 1.6496 MDL
20 abr. 2025	1 MDL = 0.6057 NOK	1 NOK = 1.651 MDL
21 abr. 2025	1 MDL = 0.6057 NOK	1 NOK = 1.651 MDL
22 abr. 2025	1 MDL = 0.6062 NOK	1 NOK = 1.6495 MDL
23 abr. 2025	1 MDL = 0.6062 NOK	1 NOK = 1.6497 MDL
24 abr. 2025	1 MDL = 0.6027 NOK	1 NOK = 1.6592 MDL
25 abr. 2025	1 MDL = 0.6037 NOK	1 NOK = 1.6565 MDL
26 abr. 2025	1 MDL = 0.6047 NOK	1 NOK = 1.6536 MDL
27 abr. 2025	1 MDL = 0.6051 NOK	1 NOK = 1.6526 MDL
28 abr. 2025	1 MDL = 0.6087 NOK	1 NOK = 1.6429 MDL
29 abr. 2025	1 MDL = 0.6033 NOK	1 NOK = 1.6577 MDL
30 abr. 2025	1 MDL = 0.6041 NOK	1 NOK = 1.6553 MDL

May 2025

Fecha	MDL-NOK	NOK-MDL
01 may. 2025	1 MDL = 0.6048 NOK	1 NOK = 1.6534 MDL
02 may. 2025	1 MDL = 0.6028 NOK	1 NOK = 1.6589 MDL
03 may. 2025	1 MDL = 0.6042 NOK	1 NOK = 1.6551 MDL
04 may. 2025	1 MDL = 0.6041 NOK	1 NOK = 1.6554 MDL
05 may. 2025	1 MDL = 0.6035 NOK	1 NOK = 1.6569 MDL
06 may. 2025	1 MDL = 0.6047 NOK	1 NOK = 1.6538 MDL
07 may. 2025	1 MDL = 0.6011 NOK	1 NOK = 1.6636 MDL
08 may. 2025	1 MDL = 0.6017 NOK	1 NOK = 1.6619 MDL
09 may. 2025	1 MDL = 0.6052 NOK	1 NOK = 1.6523 MDL
10 may. 2025	1 MDL = 0.6054 NOK	1 NOK = 1.6517 MDL
11 may. 2025	1 MDL = 0.6054 NOK	1 NOK = 1.6517 MDL
12 may. 2025	1 MDL = 0.6043 NOK	1 NOK = 1.6549 MDL
13 may. 2025	1 MDL = 0.5954 NOK	1 NOK = 1.6795 MDL
14 may. 2025	1 MDL = 0.5903 NOK	1 NOK = 1.6941 MDL
15 may. 2025	1 MDL = 0.5975 NOK	1 NOK = 1.6737 MDL
16 may. 2025	1 MDL = 0.5967 NOK	1 NOK = 1.676 MDL
17 may. 2025	1 MDL = 0.5943 NOK	1 NOK = 1.6827 MDL
18 may. 2025	1 MDL = 0.5942 NOK	1 NOK = 1.6828 MDL
19 may. 2025	1 MDL = 0.5903 NOK	1 NOK = 1.6939 MDL
20 may. 2025	1 MDL = 0.5924 NOK	1 NOK = 1.6882 MDL
21 may. 2025	1 MDL = 0.5871 NOK	1 NOK = 1.7032 MDL
22 may. 2025	1 MDL = 0.5873 NOK	1 NOK = 1.7029 MDL
23 may. 2025	1 MDL = 0.5824 NOK	1 NOK = 1.7171 MDL
24 may. 2025	1 MDL = 0.5838 NOK	1 NOK = 1.7129 MDL
25 may. 2025	1 MDL = 0.5838 NOK	1 NOK = 1.7129 MDL
26 may. 2025	1 MDL = 0.5857 NOK	1 NOK = 1.7074 MDL
27 may. 2025	1 MDL = 0.5884 NOK	1 NOK = 1.6995 MDL
28 may. 2025	1 MDL = 0.587 NOK	1 NOK = 1.7035 MDL
29 may. 2025	1 MDL = 0.5871 NOK	1 NOK = 1.7033 MDL
30 may. 2025	1 MDL = 0.5865 NOK	1 NOK = 1.705 MDL
31 may. 2025	1 MDL = 0.589 NOK	1 NOK = 1.6979 MDL

Jun 2025

Fecha	MDL-NOK	NOK-MDL
01 jun. 2025	1 MDL = 0.5901 NOK	1 NOK = 1.6947 MDL
02 jun. 2025	1 MDL = 0.5843 NOK	1 NOK = 1.7114 MDL
03 jun. 2025	1 MDL = 0.5888 NOK	1 NOK = 1.6983 MDL
04 jun. 2025	1 MDL = 0.5862 NOK	1 NOK = 1.706 MDL
05 jun. 2025	1 MDL = 0.5838 NOK	1 NOK = 1.7128 MDL
06 jun. 2025	1 MDL = 0.5854 NOK	1 NOK = 1.7081 MDL
07 jun. 2025	1 MDL = 0.5858 NOK	1 NOK = 1.7071 MDL
08 jun. 2025	1 MDL = 0.5858 NOK	1 NOK = 1.707 MDL
09 jun. 2025	1 MDL = 0.5842 NOK	1 NOK = 1.7118 MDL
10 jun. 2025	1 MDL = 0.5838 NOK	1 NOK = 1.713 MDL
11 jun. 2025	1 MDL = 0.5866 NOK	1 NOK = 1.7046 MDL
12 jun. 2025	1 MDL = 0.5826 NOK	1 NOK = 1.7163 MDL
13 jun. 2025	1 MDL = 0.5812 NOK	1 NOK = 1.7205 MDL
14 jun. 2025	1 MDL = 0.5821 NOK	1 NOK = 1.7179 MDL
15 jun. 2025	1 MDL = 0.5814 NOK	1 NOK = 1.72 MDL
16 jun. 2025	1 MDL = 0.5796 NOK	1 NOK = 1.7254 MDL
17 jun. 2025	1 MDL = 0.5783 NOK	1 NOK = 1.7293 MDL
18 jun. 2025	1 MDL = 0.5812 NOK	1 NOK = 1.7206 MDL
19 jun. 2025	1 MDL = 0.5833 NOK	1 NOK = 1.7145 MDL
20 jun. 2025	1 MDL = 0.5846 NOK	1 NOK = 1.7106 MDL
21 jun. 2025	1 MDL = 0.5879 NOK	1 NOK = 1.701 MDL
22 jun. 2025	1 MDL = 0.5879 NOK	1 NOK = 1.701 MDL
23 jun. 2025	1 MDL = 0.5927 NOK	1 NOK = 1.6873 MDL
24 jun. 2025	1 MDL = 0.5917 NOK	1 NOK = 1.69 MDL
25 jun. 2025	1 MDL = 0.5961 NOK	1 NOK = 1.6776 MDL
26 jun. 2025	1 MDL = 0.5953 NOK	1 NOK = 1.6798 MDL
27 jun. 2025	1 MDL = 0.595 NOK	1 NOK = 1.6808 MDL
28 jun. 2025	1 MDL = 0.5955 NOK	1 NOK = 1.6794 MDL
29 jun. 2025	1 MDL = 0.5955 NOK	1 NOK = 1.6793 MDL
30 jun. 2025	1 MDL = 0.5988 NOK	1 NOK = 1.6699 MDL

Jul 2025

Fecha	MDL-NOK	NOK-MDL
01 jul. 2025	1 MDL = 0.5968 NOK	1 NOK = 1.6757 MDL
02 jul. 2025	1 MDL = 0.6002 NOK	1 NOK = 1.6662 MDL
03 jul. 2025	1 MDL = 0.5984 NOK	1 NOK = 1.6711 MDL
04 jul. 2025	1 MDL = 0.5976 NOK	1 NOK = 1.6733 MDL
05 jul. 2025	1 MDL = 0.5988 NOK	1 NOK = 1.67 MDL
06 jul. 2025	1 MDL = 0.5988 NOK	1 NOK = 1.67 MDL
07 jul. 2025	1 MDL = 0.6005 NOK	1 NOK = 1.6652 MDL
08 jul. 2025	1 MDL = 0.5968 NOK	1 NOK = 1.6755 MDL
09 jul. 2025	1 MDL = 0.5969 NOK	1 NOK = 1.6752 MDL
10 jul. 2025	1 MDL = 0.5951 NOK	1 NOK = 1.6805 MDL
11 jul. 2025	1 MDL = 0.597 NOK	1 NOK = 1.6751 MDL
12 jul. 2025	1 MDL = 0.5983 NOK	1 NOK = 1.6713 MDL
13 jul. 2025	1 MDL = 0.6005 NOK	1 NOK = 1.6652 MDL
14 jul. 2025	1 MDL = 0.596 NOK	1 NOK = 1.6779 MDL
15 jul. 2025	1 MDL = 0.6013 NOK	1 NOK = 1.6631 MDL
16 jul. 2025	1 MDL = 0.6066 NOK	1 NOK = 1.6485 MDL
17 jul. 2025	1 MDL = 0.608 NOK	1 NOK = 1.6448 MDL
18 jul. 2025	1 MDL = 0.5988 NOK	1 NOK = 1.6701 MDL
19 jul. 2025	1 MDL = 0.5982 NOK	1 NOK = 1.6716 MDL
20 jul. 2025	1 MDL = 0.5984 NOK	1 NOK = 1.6712 MDL
21 jul. 2025	1 MDL = 0.5991 NOK	1 NOK = 1.6693 MDL
22 jul. 2025	1 MDL = 0.5995 NOK	1 NOK = 1.6681 MDL
23 jul. 2025	1 MDL = 0.5964 NOK	1 NOK = 1.6768 MDL
24 jul. 2025	1 MDL = 0.6009 NOK	1 NOK = 1.6642 MDL
25 jul. 2025	1 MDL = 0.6029 NOK	1 NOK = 1.6586 MDL
26 jul. 2025	1 MDL = 0.6053 NOK	1 NOK = 1.652 MDL
27 jul. 2025	1 MDL = 0.6053 NOK	1 NOK = 1.652 MDL
28 jul. 2025	1 MDL = 0.604 NOK	1 NOK = 1.6558 MDL
29 jul. 2025	1 MDL = 0.5989 NOK	1 NOK = 1.6696 MDL
30 jul. 2025	1 MDL = 0.5986 NOK	1 NOK = 1.6705 MDL
31 jul. 2025	1 MDL = 0.5986 NOK	1 NOK = 1.6706 MDL

Aug 2025

Fecha	MDL-NOK	NOK-MDL
01 ago. 2025	1 MDL = 0.601 NOK	1 NOK = 1.664 MDL
02 ago. 2025	1 MDL = 0.6039 NOK	1 NOK = 1.656 MDL
03 ago. 2025	1 MDL = 0.6039 NOK	1 NOK = 1.656 MDL
04 ago. 2025	1 MDL = 0.6012 NOK	1 NOK = 1.6633 MDL
05 ago. 2025	1 MDL = 0.603 NOK	1 NOK = 1.6585 MDL
06 ago. 2025	1 MDL = 0.6012 NOK	1 NOK = 1.6634 MDL
07 ago. 2025	1 MDL = 0.6052 NOK	1 NOK = 1.6523 MDL
08 ago. 2025	1 MDL = 0.6107 NOK	1 NOK = 1.6375 MDL
09 ago. 2025	1 MDL = 0.6133 NOK	1 NOK = 1.6304 MDL
10 ago. 2025	1 MDL = 0.6132 NOK	1 NOK = 1.6308 MDL
11 ago. 2025	1 MDL = 0.6104 NOK	1 NOK = 1.6384 MDL
12 ago. 2025	1 MDL = 0.6103 NOK	1 NOK = 1.6386 MDL
13 ago. 2025	1 MDL = 0.6104 NOK	1 NOK = 1.6383 MDL
14 ago. 2025	1 MDL = 0.6115 NOK	1 NOK = 1.6352 MDL
15 ago. 2025	1 MDL = 0.6097 NOK	1 NOK = 1.64 MDL
16 ago. 2025	1 MDL = 0.6119 NOK	1 NOK = 1.6342 MDL

Información sobre tipos de cambio deMDL-NOK y NOK-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias