currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MDL-NOK y NOK-MDL - 2026

Tipos de cambio de MDL-NOK y NOK-MDL - 2026

Tipos de cambio de MDL-NOK y NOK-MDL

Compruebe a continuación los tipos de cambio de MDL-NOK y NOK-MDL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MDL = 0,5615 NOK
1 NOK = 1,781 MDL
1A 2A 2A

Jan 2026

FechaMDL-NOKNOK-MDL
01 ene. 2026 1 MDL = 0.5989 NOK 1 NOK = 1.6696 MDL
02 ene. 2026 1 MDL = 0.5981 NOK 1 NOK = 1.672 MDL
03 ene. 2026 1 MDL = 0.5984 NOK 1 NOK = 1.6711 MDL
04 ene. 2026 1 MDL = 0.5984 NOK 1 NOK = 1.6711 MDL
05 ene. 2026 1 MDL = 0.5981 NOK 1 NOK = 1.672 MDL
06 ene. 2026 1 MDL = 0.5935 NOK 1 NOK = 1.6848 MDL
07 ene. 2026 1 MDL = 0.6016 NOK 1 NOK = 1.6623 MDL
08 ene. 2026 1 MDL = 0.6044 NOK 1 NOK = 1.6544 MDL
09 ene. 2026 1 MDL = 0.596 NOK 1 NOK = 1.6779 MDL
10 ene. 2026 1 MDL = 0.5955 NOK 1 NOK = 1.6791 MDL
11 ene. 2026 1 MDL = 0.5952 NOK 1 NOK = 1.6802 MDL
12 ene. 2026 1 MDL = 0.5931 NOK 1 NOK = 1.686 MDL
13 ene. 2026 1 MDL = 0.5913 NOK 1 NOK = 1.6913 MDL
14 ene. 2026 1 MDL = 0.5887 NOK 1 NOK = 1.6987 MDL
15 ene. 2026 1 MDL = 0.5892 NOK 1 NOK = 1.6971 MDL
16 ene. 2026 1 MDL = 0.5879 NOK 1 NOK = 1.701 MDL
17 ene. 2026 1 MDL = 0.5881 NOK 1 NOK = 1.7004 MDL
18 ene. 2026 1 MDL = 0.5881 NOK 1 NOK = 1.7004 MDL
19 ene. 2026 1 MDL = 0.5908 NOK 1 NOK = 1.6928 MDL
20 ene. 2026 1 MDL = 0.5874 NOK 1 NOK = 1.7025 MDL
21 ene. 2026 1 MDL = 0.5859 NOK 1 NOK = 1.7067 MDL
22 ene. 2026 1 MDL = 0.5791 NOK 1 NOK = 1.7268 MDL
23 ene. 2026 1 MDL = 0.5781 NOK 1 NOK = 1.7299 MDL
24 ene. 2026 1 MDL = 0.5786 NOK 1 NOK = 1.7284 MDL
25 ene. 2026 1 MDL = 0.5786 NOK 1 NOK = 1.7284 MDL
26 ene. 2026 1 MDL = 0.5803 NOK 1 NOK = 1.7232 MDL
27 ene. 2026 1 MDL = 0.5779 NOK 1 NOK = 1.7303 MDL
28 ene. 2026 1 MDL = 0.5739 NOK 1 NOK = 1.7424 MDL
29 ene. 2026 1 MDL = 0.5701 NOK 1 NOK = 1.7539 MDL
30 ene. 2026 1 MDL = 0.5678 NOK 1 NOK = 1.7611 MDL
31 ene. 2026 1 MDL = 0.5693 NOK 1 NOK = 1.7567 MDL

Feb 2026

FechaMDL-NOKNOK-MDL
01 feb. 2026 1 MDL = 0.5691 NOK 1 NOK = 1.7571 MDL
02 feb. 2026 1 MDL = 0.5706 NOK 1 NOK = 1.7525 MDL
03 feb. 2026 1 MDL = 0.5729 NOK 1 NOK = 1.7456 MDL
04 feb. 2026 1 MDL = 0.5702 NOK 1 NOK = 1.7538 MDL
05 feb. 2026 1 MDL = 0.5722 NOK 1 NOK = 1.7477 MDL
06 feb. 2026 1 MDL = 0.5702 NOK 1 NOK = 1.7538 MDL
07 feb. 2026 1 MDL = 0.57 NOK 1 NOK = 1.7543 MDL
08 feb. 2026 1 MDL = 0.57 NOK 1 NOK = 1.7543 MDL
09 feb. 2026 1 MDL = 0.5673 NOK 1 NOK = 1.7627 MDL
10 feb. 2026 1 MDL = 0.5623 NOK 1 NOK = 1.7784 MDL
11 feb. 2026 1 MDL = 0.5601 NOK 1 NOK = 1.7855 MDL
12 feb. 2026 1 MDL = 0.5593 NOK 1 NOK = 1.7879 MDL
13 feb. 2026 1 MDL = 0.5619 NOK 1 NOK = 1.7797 MDL
14 feb. 2026 1 MDL = 0.5604 NOK 1 NOK = 1.7844 MDL
15 feb. 2026 1 MDL = 0.5604 NOK 1 NOK = 1.7844 MDL
16 feb. 2026 1 MDL = 0.5602 NOK 1 NOK = 1.7852 MDL
17 feb. 2026 1 MDL = 0.5599 NOK 1 NOK = 1.7861 MDL
18 feb. 2026 1 MDL = 0.5554 NOK 1 NOK = 1.8004 MDL
19 feb. 2026 1 MDL = 0.5576 NOK 1 NOK = 1.7934 MDL
20 feb. 2026 1 MDL = 0.5572 NOK 1 NOK = 1.7948 MDL
21 feb. 2026 1 MDL = 0.5558 NOK 1 NOK = 1.7991 MDL
22 feb. 2026 1 MDL = 0.5558 NOK 1 NOK = 1.7991 MDL
23 feb. 2026 1 MDL = 0.5572 NOK 1 NOK = 1.7947 MDL
24 feb. 2026 1 MDL = 0.5595 NOK 1 NOK = 1.7872 MDL
25 feb. 2026 1 MDL = 0.5604 NOK 1 NOK = 1.7845 MDL
26 feb. 2026 1 MDL = 0.5584 NOK 1 NOK = 1.7907 MDL
27 feb. 2026 1 MDL = 0.5552 NOK 1 NOK = 1.8012 MDL
28 feb. 2026 1 MDL = 0.5565 NOK 1 NOK = 1.7969 MDL

Mar 2026

FechaMDL-NOKNOK-MDL
01 mar. 2026 1 MDL = 0.5565 NOK 1 NOK = 1.7969 MDL
02 mar. 2026 1 MDL = 0.5553 NOK 1 NOK = 1.8009 MDL
03 mar. 2026 1 MDL = 0.5604 NOK 1 NOK = 1.7846 MDL
04 mar. 2026 1 MDL = 0.558 NOK 1 NOK = 1.7921 MDL
05 mar. 2026 1 MDL = 0.558 NOK 1 NOK = 1.792 MDL
06 mar. 2026 1 MDL = 0.5582 NOK 1 NOK = 1.7914 MDL
07 mar. 2026 1 MDL = 0.557 NOK 1 NOK = 1.7952 MDL
08 mar. 2026 1 MDL = 0.557 NOK 1 NOK = 1.7952 MDL
09 mar. 2026 1 MDL = 0.5566 NOK 1 NOK = 1.7966 MDL
10 mar. 2026 1 MDL = 0.5563 NOK 1 NOK = 1.7977 MDL
11 mar. 2026 1 MDL = 0.559 NOK 1 NOK = 1.7888 MDL
12 mar. 2026 1 MDL = 0.5567 NOK 1 NOK = 1.7964 MDL
13 mar. 2026 1 MDL = 0.5579 NOK 1 NOK = 1.7925 MDL
14 mar. 2026 1 MDL = 0.5587 NOK 1 NOK = 1.7898 MDL
15 mar. 2026 1 MDL = 0.5587 NOK 1 NOK = 1.7898 MDL
16 mar. 2026 1 MDL = 0.5581 NOK 1 NOK = 1.7919 MDL
17 mar. 2026 1 MDL = 0.5513 NOK 1 NOK = 1.814 MDL
18 mar. 2026 1 MDL = 0.5492 NOK 1 NOK = 1.8209 MDL
19 mar. 2026 1 MDL = 0.546 NOK 1 NOK = 1.8315 MDL
20 mar. 2026 1 MDL = 0.5482 NOK 1 NOK = 1.8241 MDL
21 mar. 2026 1 MDL = 0.5505 NOK 1 NOK = 1.8166 MDL
22 mar. 2026 1 MDL = 0.5505 NOK 1 NOK = 1.8166 MDL
23 mar. 2026 1 MDL = 0.5576 NOK 1 NOK = 1.7933 MDL
24 mar. 2026 1 MDL = 0.5541 NOK 1 NOK = 1.8046 MDL
25 mar. 2026 1 MDL = 0.5563 NOK 1 NOK = 1.7975 MDL
26 mar. 2026 1 MDL = 0.5488 NOK 1 NOK = 1.8221 MDL
27 mar. 2026 1 MDL = 0.5529 NOK 1 NOK = 1.8088 MDL
28 mar. 2026 1 MDL = 0.5523 NOK 1 NOK = 1.8105 MDL
29 mar. 2026 1 MDL = 0.5542 NOK 1 NOK = 1.8043 MDL
30 mar. 2026 1 MDL = 0.5537 NOK 1 NOK = 1.8059 MDL
31 mar. 2026 1 MDL = 0.5506 NOK 1 NOK = 1.8161 MDL

Apr 2026

FechaMDL-NOKNOK-MDL
01 abr. 2026 1 MDL = 0.5483 NOK 1 NOK = 1.8237 MDL
02 abr. 2026 1 MDL = 0.554 NOK 1 NOK = 1.8049 MDL
03 abr. 2026 1 MDL = 0.5554 NOK 1 NOK = 1.8005 MDL
04 abr. 2026 1 MDL = 0.5567 NOK 1 NOK = 1.7965 MDL
05 abr. 2026 1 MDL = 0.5567 NOK 1 NOK = 1.7965 MDL
06 abr. 2026 1 MDL = 0.5546 NOK 1 NOK = 1.8032 MDL
07 abr. 2026 1 MDL = 0.5537 NOK 1 NOK = 1.8059 MDL
08 abr. 2026 1 MDL = 0.554 NOK 1 NOK = 1.8052 MDL
09 abr. 2026 1 MDL = 0.5516 NOK 1 NOK = 1.8128 MDL
10 abr. 2026 1 MDL = 0.5511 NOK 1 NOK = 1.8145 MDL
11 abr. 2026 1 MDL = 0.5536 NOK 1 NOK = 1.8062 MDL
12 abr. 2026 1 MDL = 0.5536 NOK 1 NOK = 1.8062 MDL
13 abr. 2026 1 MDL = 0.5557 NOK 1 NOK = 1.7996 MDL
14 abr. 2026 1 MDL = 0.5496 NOK 1 NOK = 1.8195 MDL
15 abr. 2026 1 MDL = 0.5519 NOK 1 NOK = 1.8118 MDL
16 abr. 2026 1 MDL = 0.5489 NOK 1 NOK = 1.8218 MDL
17 abr. 2026 1 MDL = 0.5437 NOK 1 NOK = 1.8393 MDL
18 abr. 2026 1 MDL = 0.5441 NOK 1 NOK = 1.838 MDL
19 abr. 2026 1 MDL = 0.5441 NOK 1 NOK = 1.838 MDL
20 abr. 2026 1 MDL = 0.5444 NOK 1 NOK = 1.837 MDL
21 abr. 2026 1 MDL = 0.542 NOK 1 NOK = 1.8452 MDL
22 abr. 2026 1 MDL = 0.5422 NOK 1 NOK = 1.8443 MDL
23 abr. 2026 1 MDL = 0.5404 NOK 1 NOK = 1.8505 MDL
24 abr. 2026 1 MDL = 0.5381 NOK 1 NOK = 1.8585 MDL
25 abr. 2026 1 MDL = 0.5366 NOK 1 NOK = 1.8634 MDL
26 abr. 2026 1 MDL = 0.5366 NOK 1 NOK = 1.8634 MDL
27 abr. 2026 1 MDL = 0.5352 NOK 1 NOK = 1.8684 MDL
28 abr. 2026 1 MDL = 0.5391 NOK 1 NOK = 1.8551 MDL
29 abr. 2026 1 MDL = 0.5394 NOK 1 NOK = 1.854 MDL
30 abr. 2026 1 MDL = 0.5402 NOK 1 NOK = 1.851 MDL

May 2026

FechaMDL-NOKNOK-MDL
01 may. 2026 1 MDL = 0.5378 NOK 1 NOK = 1.8595 MDL
02 may. 2026 1 MDL = 0.5394 NOK 1 NOK = 1.8538 MDL
03 may. 2026 1 MDL = 0.5394 NOK 1 NOK = 1.8538 MDL
04 may. 2026 1 MDL = 0.5381 NOK 1 NOK = 1.8585 MDL
05 may. 2026 1 MDL = 0.5356 NOK 1 NOK = 1.8669 MDL
06 may. 2026 1 MDL = 0.5393 NOK 1 NOK = 1.8542 MDL
07 may. 2026 1 MDL = 0.5359 NOK 1 NOK = 1.8658 MDL
08 may. 2026 1 MDL = 0.5396 NOK 1 NOK = 1.8533 MDL

Información sobre tipos de cambio deMDL-NOK y NOK-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats