> Tipos de cambio de MDL-NPR y NPR-MDL - 2025

Tipos de cambio de MDL-NPR y NPR-MDL - 2025

Tipos de cambio de MDL-NPR y NPR-MDL

Compruebe a continuación los tipos de cambio de MDL-NPR y NPR-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 7,6437 NPR

1 NPR = 0,1308 MDL

1A 2A 2A

MDL frente a NPRNPR frente a MDL

Jan 2025

Fecha	MDL-NPR	NPR-MDL
01 ene. 2025	1 MDL = 7.4387 NPR	1 NPR = 0.1344 MDL
02 ene. 2025	1 MDL = 7.443 NPR	1 NPR = 0.1344 MDL
03 ene. 2025	1 MDL = 7.3755 NPR	1 NPR = 0.1356 MDL
04 ene. 2025	1 MDL = 7.3755 NPR	1 NPR = 0.1356 MDL
05 ene. 2025	1 MDL = 7.3755 NPR	1 NPR = 0.1356 MDL
06 ene. 2025	1 MDL = 7.3657 NPR	1 NPR = 0.1358 MDL
07 ene. 2025	1 MDL = 7.4325 NPR	1 NPR = 0.1345 MDL
08 ene. 2025	1 MDL = 7.4462 NPR	1 NPR = 0.1343 MDL
09 ene. 2025	1 MDL = 7.3716 NPR	1 NPR = 0.1357 MDL
10 ene. 2025	1 MDL = 7.3673 NPR	1 NPR = 0.1357 MDL
11 ene. 2025	1 MDL = 7.3674 NPR	1 NPR = 0.1357 MDL
12 ene. 2025	1 MDL = 7.3674 NPR	1 NPR = 0.1357 MDL
13 ene. 2025	1 MDL = 7.4005 NPR	1 NPR = 0.1351 MDL
14 ene. 2025	1 MDL = 7.3652 NPR	1 NPR = 0.1358 MDL
15 ene. 2025	1 MDL = 7.363 NPR	1 NPR = 0.1358 MDL
16 ene. 2025	1 MDL = 7.3809 NPR	1 NPR = 0.1355 MDL
17 ene. 2025	1 MDL = 7.3364 NPR	1 NPR = 0.1363 MDL
18 ene. 2025	1 MDL = 7.3365 NPR	1 NPR = 0.1363 MDL
19 ene. 2025	1 MDL = 7.3365 NPR	1 NPR = 0.1363 MDL
20 ene. 2025	1 MDL = 7.3364 NPR	1 NPR = 0.1363 MDL
21 ene. 2025	1 MDL = 7.3934 NPR	1 NPR = 0.1353 MDL
22 ene. 2025	1 MDL = 7.3933 NPR	1 NPR = 0.1353 MDL
23 ene. 2025	1 MDL = 7.412 NPR	1 NPR = 0.1349 MDL
24 ene. 2025	1 MDL = 7.4159 NPR	1 NPR = 0.1348 MDL
25 ene. 2025	1 MDL = 7.4159 NPR	1 NPR = 0.1348 MDL
26 ene. 2025	1 MDL = 7.4159 NPR	1 NPR = 0.1348 MDL
27 ene. 2025	1 MDL = 7.4395 NPR	1 NPR = 0.1344 MDL
28 ene. 2025	1 MDL = 7.4462 NPR	1 NPR = 0.1343 MDL
29 ene. 2025	1 MDL = 7.4386 NPR	1 NPR = 0.1344 MDL
30 ene. 2025	1 MDL = 7.4453 NPR	1 NPR = 0.1343 MDL
31 ene. 2025	1 MDL = 7.4193 NPR	1 NPR = 0.1348 MDL

Feb 2025

Fecha	MDL-NPR	NPR-MDL
01 feb. 2025	1 MDL = 7.4193 NPR	1 NPR = 0.1348 MDL
02 feb. 2025	1 MDL = 7.4195 NPR	1 NPR = 0.1348 MDL
03 feb. 2025	1 MDL = 7.4408 NPR	1 NPR = 0.1344 MDL
04 feb. 2025	1 MDL = 7.4218 NPR	1 NPR = 0.1347 MDL
05 feb. 2025	1 MDL = 7.4735 NPR	1 NPR = 0.1338 MDL
06 feb. 2025	1 MDL = 7.4853 NPR	1 NPR = 0.1336 MDL
07 feb. 2025	1 MDL = 7.4645 NPR	1 NPR = 0.134 MDL
08 feb. 2025	1 MDL = 7.4645 NPR	1 NPR = 0.134 MDL
09 feb. 2025	1 MDL = 7.4645 NPR	1 NPR = 0.134 MDL
10 feb. 2025	1 MDL = 7.4369 NPR	1 NPR = 0.1345 MDL
11 feb. 2025	1 MDL = 7.3696 NPR	1 NPR = 0.1357 MDL
12 feb. 2025	1 MDL = 7.3775 NPR	1 NPR = 0.1355 MDL
13 feb. 2025	1 MDL = 7.3778 NPR	1 NPR = 0.1355 MDL
14 feb. 2025	1 MDL = 7.4178 NPR	1 NPR = 0.1348 MDL
15 feb. 2025	1 MDL = 7.4178 NPR	1 NPR = 0.1348 MDL
16 feb. 2025	1 MDL = 7.4178 NPR	1 NPR = 0.1348 MDL
17 feb. 2025	1 MDL = 7.4497 NPR	1 NPR = 0.1342 MDL
18 feb. 2025	1 MDL = 7.4556 NPR	1 NPR = 0.1341 MDL
19 feb. 2025	1 MDL = 7.45 NPR	1 NPR = 0.1342 MDL
20 feb. 2025	1 MDL = 7.459 NPR	1 NPR = 0.1341 MDL
21 feb. 2025	1 MDL = 7.4041 NPR	1 NPR = 0.1351 MDL
22 feb. 2025	1 MDL = 7.4039 NPR	1 NPR = 0.1351 MDL
23 feb. 2025	1 MDL = 7.4039 NPR	1 NPR = 0.1351 MDL
24 feb. 2025	1 MDL = 7.4456 NPR	1 NPR = 0.1343 MDL
25 feb. 2025	1 MDL = 7.4775 NPR	1 NPR = 0.1337 MDL
26 feb. 2025	1 MDL = 7.4857 NPR	1 NPR = 0.1336 MDL
27 feb. 2025	1 MDL = 7.4751 NPR	1 NPR = 0.1338 MDL
28 feb. 2025	1 MDL = 7.5004 NPR	1 NPR = 0.1333 MDL

Mar 2025

Fecha	MDL-NPR	NPR-MDL
01 mar. 2025	1 MDL = 7.4819 NPR	1 NPR = 0.1337 MDL
02 mar. 2025	1 MDL = 7.5364 NPR	1 NPR = 0.1327 MDL
03 mar. 2025	1 MDL = 7.5289 NPR	1 NPR = 0.1328 MDL
04 mar. 2025	1 MDL = 7.5241 NPR	1 NPR = 0.1329 MDL
05 mar. 2025	1 MDL = 7.5345 NPR	1 NPR = 0.1327 MDL
06 mar. 2025	1 MDL = 7.6324 NPR	1 NPR = 0.131 MDL
07 mar. 2025	1 MDL = 7.661 NPR	1 NPR = 0.1305 MDL
08 mar. 2025	1 MDL = 7.6273 NPR	1 NPR = 0.1311 MDL
09 mar. 2025	1 MDL = 7.661 NPR	1 NPR = 0.1305 MDL
10 mar. 2025	1 MDL = 7.7544 NPR	1 NPR = 0.129 MDL
11 mar. 2025	1 MDL = 7.6539 NPR	1 NPR = 0.1307 MDL
12 mar. 2025	1 MDL = 7.8358 NPR	1 NPR = 0.1276 MDL
13 mar. 2025	1 MDL = 7.8273 NPR	1 NPR = 0.1278 MDL
14 mar. 2025	1 MDL = 7.6609 NPR	1 NPR = 0.1305 MDL
15 mar. 2025	1 MDL = 7.8153 NPR	1 NPR = 0.128 MDL
16 mar. 2025	1 MDL = 7.8231 NPR	1 NPR = 0.1278 MDL
17 mar. 2025	1 MDL = 7.7284 NPR	1 NPR = 0.1294 MDL
18 mar. 2025	1 MDL = 7.6416 NPR	1 NPR = 0.1309 MDL
19 mar. 2025	1 MDL = 7.6297 NPR	1 NPR = 0.1311 MDL
20 mar. 2025	1 MDL = 7.6211 NPR	1 NPR = 0.1312 MDL
21 mar. 2025	1 MDL = 7.778 NPR	1 NPR = 0.1286 MDL
22 mar. 2025	1 MDL = 7.6524 NPR	1 NPR = 0.1307 MDL
23 mar. 2025	1 MDL = 7.6692 NPR	1 NPR = 0.1304 MDL
24 mar. 2025	1 MDL = 7.6647 NPR	1 NPR = 0.1305 MDL
25 mar. 2025	1 MDL = 7.6236 NPR	1 NPR = 0.1312 MDL
26 mar. 2025	1 MDL = 7.5895 NPR	1 NPR = 0.1318 MDL
27 mar. 2025	1 MDL = 7.5879 NPR	1 NPR = 0.1318 MDL
28 mar. 2025	1 MDL = 7.5796 NPR	1 NPR = 0.1319 MDL
29 mar. 2025	1 MDL = 7.5812 NPR	1 NPR = 0.1319 MDL
30 mar. 2025	1 MDL = 7.6339 NPR	1 NPR = 0.131 MDL
31 mar. 2025	1 MDL = 7.6209 NPR	1 NPR = 0.1312 MDL

Apr 2025

Fecha	MDL-NPR	NPR-MDL
01 abr. 2025	1 MDL = 7.6068 NPR	1 NPR = 0.1315 MDL
02 abr. 2025	1 MDL = 7.6256 NPR	1 NPR = 0.1311 MDL
03 abr. 2025	1 MDL = 7.6538 NPR	1 NPR = 0.1307 MDL
04 abr. 2025	1 MDL = 7.725 NPR	1 NPR = 0.1294 MDL
05 abr. 2025	1 MDL = 7.725 NPR	1 NPR = 0.1294 MDL
06 abr. 2025	1 MDL = 7.725 NPR	1 NPR = 0.1294 MDL
07 abr. 2025	1 MDL = 7.7427 NPR	1 NPR = 0.1292 MDL
08 abr. 2025	1 MDL = 7.7477 NPR	1 NPR = 0.1291 MDL
09 abr. 2025	1 MDL = 7.8252 NPR	1 NPR = 0.1278 MDL
10 abr. 2025	1 MDL = 7.8259 NPR	1 NPR = 0.1278 MDL
11 abr. 2025	1 MDL = 7.7857 NPR	1 NPR = 0.1284 MDL
12 abr. 2025	1 MDL = 7.7713 NPR	1 NPR = 0.1287 MDL
13 abr. 2025	1 MDL = 7.7996 NPR	1 NPR = 0.1282 MDL
14 abr. 2025	1 MDL = 7.8103 NPR	1 NPR = 0.128 MDL
15 abr. 2025	1 MDL = 7.9364 NPR	1 NPR = 0.126 MDL
16 abr. 2025	1 MDL = 7.7497 NPR	1 NPR = 0.129 MDL
17 abr. 2025	1 MDL = 7.8951 NPR	1 NPR = 0.1267 MDL
18 abr. 2025	1 MDL = 7.8951 NPR	1 NPR = 0.1267 MDL
19 abr. 2025	1 MDL = 7.8951 NPR	1 NPR = 0.1267 MDL
20 abr. 2025	1 MDL = 7.8951 NPR	1 NPR = 0.1267 MDL
21 abr. 2025	1 MDL = 7.8951 NPR	1 NPR = 0.1267 MDL
22 abr. 2025	1 MDL = 7.9647 NPR	1 NPR = 0.1256 MDL
23 abr. 2025	1 MDL = 7.946 NPR	1 NPR = 0.1258 MDL
24 abr. 2025	1 MDL = 7.8991 NPR	1 NPR = 0.1266 MDL
25 abr. 2025	1 MDL = 7.9132 NPR	1 NPR = 0.1264 MDL
26 abr. 2025	1 MDL = 7.9132 NPR	1 NPR = 0.1264 MDL
27 abr. 2025	1 MDL = 7.9132 NPR	1 NPR = 0.1264 MDL
28 abr. 2025	1 MDL = 7.9382 NPR	1 NPR = 0.126 MDL
29 abr. 2025	1 MDL = 7.9188 NPR	1 NPR = 0.1263 MDL
30 abr. 2025	1 MDL = 7.8778 NPR	1 NPR = 0.1269 MDL

May 2025

Fecha	MDL-NPR	NPR-MDL
01 may. 2025	1 MDL = 7.8774 NPR	1 NPR = 0.1269 MDL
02 may. 2025	1 MDL = 7.8614 NPR	1 NPR = 0.1272 MDL
03 may. 2025	1 MDL = 7.8614 NPR	1 NPR = 0.1272 MDL
04 may. 2025	1 MDL = 7.8614 NPR	1 NPR = 0.1272 MDL
05 may. 2025	1 MDL = 7.8377 NPR	1 NPR = 0.1276 MDL
06 may. 2025	1 MDL = 7.8767 NPR	1 NPR = 0.127 MDL
07 may. 2025	1 MDL = 7.9287 NPR	1 NPR = 0.1261 MDL
08 may. 2025	1 MDL = 7.9479 NPR	1 NPR = 0.1258 MDL
09 may. 2025	1 MDL = 7.9673 NPR	1 NPR = 0.1255 MDL
10 may. 2025	1 MDL = 7.9673 NPR	1 NPR = 0.1255 MDL
11 may. 2025	1 MDL = 7.9644 NPR	1 NPR = 0.1256 MDL
12 may. 2025	1 MDL = 7.8565 NPR	1 NPR = 0.1273 MDL
13 may. 2025	1 MDL = 7.8076 NPR	1 NPR = 0.1281 MDL
14 may. 2025	1 MDL = 7.8189 NPR	1 NPR = 0.1279 MDL
15 may. 2025	1 MDL = 7.8481 NPR	1 NPR = 0.1274 MDL
16 may. 2025	1 MDL = 7.8522 NPR	1 NPR = 0.1274 MDL
17 may. 2025	1 MDL = 7.8522 NPR	1 NPR = 0.1274 MDL
18 may. 2025	1 MDL = 7.8522 NPR	1 NPR = 0.1274 MDL
19 may. 2025	1 MDL = 7.8387 NPR	1 NPR = 0.1276 MDL
20 may. 2025	1 MDL = 7.8655 NPR	1 NPR = 0.1271 MDL
21 may. 2025	1 MDL = 7.9082 NPR	1 NPR = 0.1265 MDL
22 may. 2025	1 MDL = 7.9183 NPR	1 NPR = 0.1263 MDL
23 may. 2025	1 MDL = 7.8657 NPR	1 NPR = 0.1271 MDL
24 may. 2025	1 MDL = 7.8657 NPR	1 NPR = 0.1271 MDL
25 may. 2025	1 MDL = 7.8657 NPR	1 NPR = 0.1271 MDL
26 may. 2025	1 MDL = 7.8971 NPR	1 NPR = 0.1266 MDL
27 may. 2025	1 MDL = 7.9247 NPR	1 NPR = 0.1262 MDL
28 may. 2025	1 MDL = 7.8993 NPR	1 NPR = 0.1266 MDL
29 may. 2025	1 MDL = 7.8925 NPR	1 NPR = 0.1267 MDL
30 may. 2025	1 MDL = 7.8941 NPR	1 NPR = 0.1267 MDL
31 may. 2025	1 MDL = 7.8941 NPR	1 NPR = 0.1267 MDL

Jun 2025

Fecha	MDL-NPR	NPR-MDL
01 jun. 2025	1 MDL = 7.8941 NPR	1 NPR = 0.1267 MDL
02 jun. 2025	1 MDL = 7.9167 NPR	1 NPR = 0.1263 MDL
03 jun. 2025	1 MDL = 7.9699 NPR	1 NPR = 0.1255 MDL
04 jun. 2025	1 MDL = 7.9601 NPR	1 NPR = 0.1256 MDL
05 jun. 2025	1 MDL = 7.9455 NPR	1 NPR = 0.1259 MDL

Información sobre tipos de cambio deMDL-NPR y NPR-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias