> Tipos de cambio de MDL-NZD y NZD-MDL - 2025

Tipos de cambio de MDL-NZD y NZD-MDL - 2025

Tipos de cambio de MDL-NZD y NZD-MDL

Compruebe a continuación los tipos de cambio de MDL-NZD y NZD-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 0,0963 NZD

1 NZD = 10,3888 MDL

1A 2A 2A

MDL frente a NZDNZD frente a MDL

Jan 2025

Fecha	MDL-NZD	NZD-MDL
01 ene. 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2871 MDL
02 ene. 2025	1 MDL = 0.0967 NZD	1 NZD = 10.346 MDL
03 ene. 2025	1 MDL = 0.0958 NZD	1 NZD = 10.437 MDL
04 ene. 2025	1 MDL = 0.0965 NZD	1 NZD = 10.3646 MDL
05 ene. 2025	1 MDL = 0.0959 NZD	1 NZD = 10.431 MDL
06 ene. 2025	1 MDL = 0.0945 NZD	1 NZD = 10.584 MDL
07 ene. 2025	1 MDL = 0.0955 NZD	1 NZD = 10.4673 MDL
08 ene. 2025	1 MDL = 0.0968 NZD	1 NZD = 10.3302 MDL
09 ene. 2025	1 MDL = 0.096 NZD	1 NZD = 10.4178 MDL
10 ene. 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4377 MDL
11 ene. 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4394 MDL
12 ene. 2025	1 MDL = 0.0959 NZD	1 NZD = 10.4304 MDL
13 ene. 2025	1 MDL = 0.096 NZD	1 NZD = 10.4149 MDL
14 ene. 2025	1 MDL = 0.095 NZD	1 NZD = 10.5292 MDL
15 ene. 2025	1 MDL = 0.095 NZD	1 NZD = 10.5274 MDL
16 ene. 2025	1 MDL = 0.0952 NZD	1 NZD = 10.5004 MDL
17 ene. 2025	1 MDL = 0.0948 NZD	1 NZD = 10.5477 MDL
18 ene. 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5364 MDL
19 ene. 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5412 MDL
20 ene. 2025	1 MDL = 0.0943 NZD	1 NZD = 10.5994 MDL
21 ene. 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5391 MDL
22 ene. 2025	1 MDL = 0.0946 NZD	1 NZD = 10.5692 MDL
23 ene. 2025	1 MDL = 0.0946 NZD	1 NZD = 10.5694 MDL
24 ene. 2025	1 MDL = 0.0942 NZD	1 NZD = 10.6152 MDL
25 ene. 2025	1 MDL = 0.0952 NZD	1 NZD = 10.5079 MDL
26 ene. 2025	1 MDL = 0.0943 NZD	1 NZD = 10.6025 MDL
27 ene. 2025	1 MDL = 0.0946 NZD	1 NZD = 10.573 MDL
28 ene. 2025	1 MDL = 0.0951 NZD	1 NZD = 10.5139 MDL
29 ene. 2025	1 MDL = 0.095 NZD	1 NZD = 10.522 MDL
30 ene. 2025	1 MDL = 0.0952 NZD	1 NZD = 10.5096 MDL
31 ene. 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5357 MDL

Feb 2025

Fecha	MDL-NZD	NZD-MDL
01 feb. 2025	1 MDL = 0.0951 NZD	1 NZD = 10.5205 MDL
02 feb. 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5345 MDL
03 feb. 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4436 MDL
04 feb. 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5332 MDL
05 feb. 2025	1 MDL = 0.0939 NZD	1 NZD = 10.6467 MDL
06 feb. 2025	1 MDL = 0.0944 NZD	1 NZD = 10.5962 MDL
07 feb. 2025	1 MDL = 0.094 NZD	1 NZD = 10.6433 MDL
08 feb. 2025	1 MDL = 0.0938 NZD	1 NZD = 10.6591 MDL
09 feb. 2025	1 MDL = 0.0938 NZD	1 NZD = 10.6591 MDL
10 feb. 2025	1 MDL = 0.094 NZD	1 NZD = 10.6399 MDL
11 feb. 2025	1 MDL = 0.0941 NZD	1 NZD = 10.6311 MDL
12 feb. 2025	1 MDL = 0.0941 NZD	1 NZD = 10.6283 MDL
13 feb. 2025	1 MDL = 0.0945 NZD	1 NZD = 10.5792 MDL
14 feb. 2025	1 MDL = 0.0936 NZD	1 NZD = 10.679 MDL
15 feb. 2025	1 MDL = 0.0936 NZD	1 NZD = 10.681 MDL
16 feb. 2025	1 MDL = 0.0936 NZD	1 NZD = 10.681 MDL
17 feb. 2025	1 MDL = 0.0935 NZD	1 NZD = 10.6955 MDL
18 feb. 2025	1 MDL = 0.094 NZD	1 NZD = 10.6386 MDL
19 feb. 2025	1 MDL = 0.0939 NZD	1 NZD = 10.6487 MDL
20 feb. 2025	1 MDL = 0.0936 NZD	1 NZD = 10.6823 MDL
21 feb. 2025	1 MDL = 0.093 NZD	1 NZD = 10.7498 MDL
22 feb. 2025	1 MDL = 0.0933 NZD	1 NZD = 10.7186 MDL
23 feb. 2025	1 MDL = 0.0933 NZD	1 NZD = 10.7177 MDL
24 feb. 2025	1 MDL = 0.0935 NZD	1 NZD = 10.6936 MDL
25 feb. 2025	1 MDL = 0.0938 NZD	1 NZD = 10.6578 MDL
26 feb. 2025	1 MDL = 0.0942 NZD	1 NZD = 10.6191 MDL
27 feb. 2025	1 MDL = 0.0944 NZD	1 NZD = 10.5933 MDL
28 feb. 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4424 MDL

Mar 2025

Fecha	MDL-NZD	NZD-MDL
01 mar. 2025	1 MDL = 0.0956 NZD	1 NZD = 10.4619 MDL
02 mar. 2025	1 MDL = 0.0961 NZD	1 NZD = 10.4009 MDL
03 mar. 2025	1 MDL = 0.0959 NZD	1 NZD = 10.4287 MDL
04 mar. 2025	1 MDL = 0.0956 NZD	1 NZD = 10.4631 MDL
05 mar. 2025	1 MDL = 0.0952 NZD	1 NZD = 10.5039 MDL
06 mar. 2025	1 MDL = 0.0955 NZD	1 NZD = 10.4709 MDL
07 mar. 2025	1 MDL = 0.0963 NZD	1 NZD = 10.3805 MDL
08 mar. 2025	1 MDL = 0.0957 NZD	1 NZD = 10.4441 MDL
09 mar. 2025	1 MDL = 0.0964 NZD	1 NZD = 10.3771 MDL
10 mar. 2025	1 MDL = 0.097 NZD	1 NZD = 10.3135 MDL
11 mar. 2025	1 MDL = 0.096 NZD	1 NZD = 10.422 MDL
12 mar. 2025	1 MDL = 0.0982 NZD	1 NZD = 10.1849 MDL
13 mar. 2025	1 MDL = 0.0986 NZD	1 NZD = 10.1433 MDL
14 mar. 2025	1 MDL = 0.096 NZD	1 NZD = 10.4186 MDL
15 mar. 2025	1 MDL = 0.0979 NZD	1 NZD = 10.2126 MDL
16 mar. 2025	1 MDL = 0.0978 NZD	1 NZD = 10.2232 MDL
17 mar. 2025	1 MDL = 0.0961 NZD	1 NZD = 10.402 MDL
18 mar. 2025	1 MDL = 0.0948 NZD	1 NZD = 10.5526 MDL
19 mar. 2025	1 MDL = 0.0951 NZD	1 NZD = 10.5131 MDL
20 mar. 2025	1 MDL = 0.0962 NZD	1 NZD = 10.3984 MDL
21 mar. 2025	1 MDL = 0.0978 NZD	1 NZD = 10.224 MDL
22 mar. 2025	1 MDL = 0.097 NZD	1 NZD = 10.3134 MDL
23 mar. 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2897 MDL
24 mar. 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2834 MDL
25 mar. 2025	1 MDL = 0.0968 NZD	1 NZD = 10.3271 MDL
26 mar. 2025	1 MDL = 0.0962 NZD	1 NZD = 10.399 MDL
27 mar. 2025	1 MDL = 0.0964 NZD	1 NZD = 10.3781 MDL
28 mar. 2025	1 MDL = 0.0969 NZD	1 NZD = 10.3227 MDL
29 mar. 2025	1 MDL = 0.0968 NZD	1 NZD = 10.3285 MDL
30 mar. 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2577 MDL
31 mar. 2025	1 MDL = 0.098 NZD	1 NZD = 10.2069 MDL

Apr 2025

Fecha	MDL-NZD	NZD-MDL
01 abr. 2025	1 MDL = 0.098 NZD	1 NZD = 10.2072 MDL
02 abr. 2025	1 MDL = 0.0971 NZD	1 NZD = 10.3006 MDL
03 abr. 2025	1 MDL = 0.0961 NZD	1 NZD = 10.4027 MDL
04 abr. 2025	1 MDL = 0.1004 NZD	1 NZD = 9.9582 MDL
05 abr. 2025	1 MDL = 0.1005 NZD	1 NZD = 9.9495 MDL
06 abr. 2025	1 MDL = 0.1005 NZD	1 NZD = 9.9486 MDL
07 abr. 2025	1 MDL = 0.1009 NZD	1 NZD = 9.9107 MDL
08 abr. 2025	1 MDL = 0.1007 NZD	1 NZD = 9.9321 MDL
09 abr. 2025	1 MDL = 0.1016 NZD	1 NZD = 9.8419 MDL
10 abr. 2025	1 MDL = 0.099 NZD	1 NZD = 10.1039 MDL
11 abr. 2025	1 MDL = 0.097 NZD	1 NZD = 10.3076 MDL
12 abr. 2025	1 MDL = 0.097 NZD	1 NZD = 10.3071 MDL
13 abr. 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2845 MDL
14 abr. 2025	1 MDL = 0.0964 NZD	1 NZD = 10.3702 MDL
15 abr. 2025	1 MDL = 0.0977 NZD	1 NZD = 10.2305 MDL
16 abr. 2025	1 MDL = 0.0954 NZD	1 NZD = 10.4768 MDL
17 abr. 2025	1 MDL = 0.0974 NZD	1 NZD = 10.2703 MDL
18 abr. 2025	1 MDL = 0.0968 NZD	1 NZD = 10.328 MDL
19 abr. 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2601 MDL
20 abr. 2025	1 MDL = 0.0968 NZD	1 NZD = 10.328 MDL
21 abr. 2025	1 MDL = 0.0968 NZD	1 NZD = 10.328 MDL
22 abr. 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2561 MDL
23 abr. 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2912 MDL
24 abr. 2025	1 MDL = 0.097 NZD	1 NZD = 10.3122 MDL
25 abr. 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2846 MDL
26 abr. 2025	1 MDL = 0.0971 NZD	1 NZD = 10.2968 MDL
27 abr. 2025	1 MDL = 0.0972 NZD	1 NZD = 10.288 MDL
28 abr. 2025	1 MDL = 0.0981 NZD	1 NZD = 10.1983 MDL
29 abr. 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2411 MDL
30 abr. 2025	1 MDL = 0.0984 NZD	1 NZD = 10.1618 MDL

May 2025

Fecha	MDL-NZD	NZD-MDL
01 may. 2025	1 MDL = 0.098 NZD	1 NZD = 10.2062 MDL
02 may. 2025	1 MDL = 0.0978 NZD	1 NZD = 10.2244 MDL
03 may. 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2506 MDL
04 may. 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2497 MDL
05 may. 2025	1 MDL = 0.0971 NZD	1 NZD = 10.2965 MDL
06 may. 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2441 MDL
07 may. 2025	1 MDL = 0.0977 NZD	1 NZD = 10.2359 MDL
08 may. 2025	1 MDL = 0.0981 NZD	1 NZD = 10.1965 MDL
09 may. 2025	1 MDL = 0.0991 NZD	1 NZD = 10.0951 MDL
10 may. 2025	1 MDL = 0.0988 NZD	1 NZD = 10.1247 MDL
11 may. 2025	1 MDL = 0.0988 NZD	1 NZD = 10.1247 MDL
12 may. 2025	1 MDL = 0.0986 NZD	1 NZD = 10.1438 MDL
13 may. 2025	1 MDL = 0.0971 NZD	1 NZD = 10.3013 MDL
14 may. 2025	1 MDL = 0.0964 NZD	1 NZD = 10.3781 MDL
15 may. 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2421 MDL
16 may. 2025	1 MDL = 0.0973 NZD	1 NZD = 10.2766 MDL
17 may. 2025	1 MDL = 0.0973 NZD	1 NZD = 10.2791 MDL
18 may. 2025	1 MDL = 0.0971 NZD	1 NZD = 10.2946 MDL
19 may. 2025	1 MDL = 0.097 NZD	1 NZD = 10.3108 MDL
20 may. 2025	1 MDL = 0.0973 NZD	1 NZD = 10.2766 MDL
21 may. 2025	1 MDL = 0.0974 NZD	1 NZD = 10.2694 MDL
22 may. 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2494 MDL
23 may. 2025	1 MDL = 0.0967 NZD	1 NZD = 10.3431 MDL
24 may. 2025	1 MDL = 0.0965 NZD	1 NZD = 10.3618 MDL
25 may. 2025	1 MDL = 0.0965 NZD	1 NZD = 10.3615 MDL
26 may. 2025	1 MDL = 0.0965 NZD	1 NZD = 10.3616 MDL
27 may. 2025	1 MDL = 0.0974 NZD	1 NZD = 10.2626 MDL
28 may. 2025	1 MDL = 0.097 NZD	1 NZD = 10.3108 MDL
29 may. 2025	1 MDL = 0.0966 NZD	1 NZD = 10.3515 MDL
30 may. 2025	1 MDL = 0.0968 NZD	1 NZD = 10.3303 MDL
31 may. 2025	1 MDL = 0.0967 NZD	1 NZD = 10.3429 MDL

Jun 2025

Fecha	MDL-NZD	NZD-MDL
01 jun. 2025	1 MDL = 0.0968 NZD	1 NZD = 10.3317 MDL
02 jun. 2025	1 MDL = 0.0963 NZD	1 NZD = 10.3797 MDL

Información sobre tipos de cambio deMDL-NZD y NZD-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias