> Tipos de cambio de MDL-NZD y NZD-MDL - 2026

Tipos de cambio de MDL-NZD y NZD-MDL - 2026

Tipos de cambio de MDL-NZD y NZD-MDL

Compruebe a continuación los tipos de cambio de MDL-NZD y NZD-MDL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 MDL = 0,0991 NZD

1 NZD = 10,0932 MDL

1A 2A 2A

MDL frente a NZDNZD frente a MDL

Jan 2026

Fecha	MDL-NZD	NZD-MDL
01 ene. 2026	1 MDL = 0.1032 NZD	1 NZD = 9.689 MDL
02 ene. 2026	1 MDL = 0.103 NZD	1 NZD = 9.709 MDL
03 ene. 2026	1 MDL = 0.1031 NZD	1 NZD = 9.7014 MDL
04 ene. 2026	1 MDL = 0.1031 NZD	1 NZD = 9.7014 MDL
05 ene. 2026	1 MDL = 0.103 NZD	1 NZD = 9.7127 MDL
06 ene. 2026	1 MDL = 0.1023 NZD	1 NZD = 9.7733 MDL
07 ene. 2026	1 MDL = 0.1033 NZD	1 NZD = 9.6802 MDL
08 ene. 2026	1 MDL = 0.1041 NZD	1 NZD = 9.6051 MDL
09 ene. 2026	1 MDL = 0.103 NZD	1 NZD = 9.7063 MDL
10 ene. 2026	1 MDL = 0.1029 NZD	1 NZD = 9.7194 MDL
11 ene. 2026	1 MDL = 0.1029 NZD	1 NZD = 9.7211 MDL
12 ene. 2026	1 MDL = 0.1023 NZD	1 NZD = 9.7787 MDL
13 ene. 2026	1 MDL = 0.1018 NZD	1 NZD = 9.8268 MDL
14 ene. 2026	1 MDL = 0.1019 NZD	1 NZD = 9.8176 MDL
15 ene. 2026	1 MDL = 0.1018 NZD	1 NZD = 9.8265 MDL
16 ene. 2026	1 MDL = 0.1013 NZD	1 NZD = 9.8752 MDL
17 ene. 2026	1 MDL = 0.1013 NZD	1 NZD = 9.8739 MDL
18 ene. 2026	1 MDL = 0.1013 NZD	1 NZD = 9.8739 MDL
19 ene. 2026	1 MDL = 0.1012 NZD	1 NZD = 9.8783 MDL
20 ene. 2026	1 MDL = 0.1007 NZD	1 NZD = 9.9333 MDL
21 ene. 2026	1 MDL = 0.1007 NZD	1 NZD = 9.9303 MDL
22 ene. 2026	1 MDL = 0.0997 NZD	1 NZD = 10.0335 MDL
23 ene. 2026	1 MDL = 0.0995 NZD	1 NZD = 10.0531 MDL
24 ene. 2026	1 MDL = 0.0995 NZD	1 NZD = 10.0506 MDL
25 ene. 2026	1 MDL = 0.1005 NZD	1 NZD = 9.9467 MDL
26 ene. 2026	1 MDL = 0.0994 NZD	1 NZD = 10.0626 MDL
27 ene. 2026	1 MDL = 0.0992 NZD	1 NZD = 10.0832 MDL
28 ene. 2026	1 MDL = 0.0988 NZD	1 NZD = 10.1181 MDL
29 ene. 2026	1 MDL = 0.0983 NZD	1 NZD = 10.1767 MDL
30 ene. 2026	1 MDL = 0.0981 NZD	1 NZD = 10.192 MDL
31 ene. 2026	1 MDL = 0.098 NZD	1 NZD = 10.2056 MDL

Feb 2026

Fecha	MDL-NZD	NZD-MDL
01 feb. 2026	1 MDL = 0.0978 NZD	1 NZD = 10.2291 MDL
02 feb. 2026	1 MDL = 0.0981 NZD	1 NZD = 10.1984 MDL
03 feb. 2026	1 MDL = 0.098 NZD	1 NZD = 10.2054 MDL
04 feb. 2026	1 MDL = 0.0981 NZD	1 NZD = 10.1984 MDL
05 feb. 2026	1 MDL = 0.0981 NZD	1 NZD = 10.1889 MDL
06 feb. 2026	1 MDL = 0.0979 NZD	1 NZD = 10.2169 MDL
07 feb. 2026	1 MDL = 0.0978 NZD	1 NZD = 10.2291 MDL
08 feb. 2026	1 MDL = 0.0985 NZD	1 NZD = 10.1517 MDL
09 feb. 2026	1 MDL = 0.0977 NZD	1 NZD = 10.2316 MDL
10 feb. 2026	1 MDL = 0.0978 NZD	1 NZD = 10.2255 MDL
11 feb. 2026	1 MDL = 0.0977 NZD	1 NZD = 10.24 MDL
12 feb. 2026	1 MDL = 0.0972 NZD	1 NZD = 10.2841 MDL
13 feb. 2026	1 MDL = 0.0978 NZD	1 NZD = 10.2279 MDL
14 feb. 2026	1 MDL = 0.0976 NZD	1 NZD = 10.247 MDL
15 feb. 2026	1 MDL = 0.098 NZD	1 NZD = 10.2038 MDL
16 feb. 2026	1 MDL = 0.0975 NZD	1 NZD = 10.2516 MDL
17 feb. 2026	1 MDL = 0.0974 NZD	1 NZD = 10.264 MDL
18 feb. 2026	1 MDL = 0.0977 NZD	1 NZD = 10.2403 MDL
19 feb. 2026	1 MDL = 0.0978 NZD	1 NZD = 10.2261 MDL
20 feb. 2026	1 MDL = 0.0977 NZD	1 NZD = 10.2306 MDL
21 feb. 2026	1 MDL = 0.0974 NZD	1 NZD = 10.2622 MDL
22 feb. 2026	1 MDL = 0.0974 NZD	1 NZD = 10.2622 MDL
23 feb. 2026	1 MDL = 0.0978 NZD	1 NZD = 10.2278 MDL
24 feb. 2026	1 MDL = 0.0982 NZD	1 NZD = 10.1832 MDL
25 feb. 2026	1 MDL = 0.0979 NZD	1 NZD = 10.2149 MDL
26 feb. 2026	1 MDL = 0.0975 NZD	1 NZD = 10.2549 MDL
27 feb. 2026	1 MDL = 0.0977 NZD	1 NZD = 10.2324 MDL
28 feb. 2026	1 MDL = 0.0976 NZD	1 NZD = 10.2471 MDL

Mar 2026

Fecha	MDL-NZD	NZD-MDL
01 mar. 2026	1 MDL = 0.0977 NZD	1 NZD = 10.2309 MDL
02 mar. 2026	1 MDL = 0.0978 NZD	1 NZD = 10.22 MDL
03 mar. 2026	1 MDL = 0.098 NZD	1 NZD = 10.2053 MDL
04 mar. 2026	1 MDL = 0.0977 NZD	1 NZD = 10.235 MDL
05 mar. 2026	1 MDL = 0.0977 NZD	1 NZD = 10.2404 MDL
06 mar. 2026	1 MDL = 0.0984 NZD	1 NZD = 10.1588 MDL
07 mar. 2026	1 MDL = 0.0985 NZD	1 NZD = 10.15 MDL
08 mar. 2026	1 MDL = 0.0985 NZD	1 NZD = 10.15 MDL
09 mar. 2026	1 MDL = 0.0976 NZD	1 NZD = 10.2457 MDL
10 mar. 2026	1 MDL = 0.0978 NZD	1 NZD = 10.2294 MDL
11 mar. 2026	1 MDL = 0.098 NZD	1 NZD = 10.1998 MDL
12 mar. 2026	1 MDL = 0.0976 NZD	1 NZD = 10.2457 MDL
13 mar. 2026	1 MDL = 0.0983 NZD	1 NZD = 10.1728 MDL
14 mar. 2026	1 MDL = 0.0992 NZD	1 NZD = 10.0772 MDL
15 mar. 2026	1 MDL = 0.0992 NZD	1 NZD = 10.0772 MDL
16 mar. 2026	1 MDL = 0.0983 NZD	1 NZD = 10.1683 MDL
17 mar. 2026	1 MDL = 0.0981 NZD	1 NZD = 10.1943 MDL
18 mar. 2026	1 MDL = 0.0981 NZD	1 NZD = 10.1916 MDL
19 mar. 2026	1 MDL = 0.0983 NZD	1 NZD = 10.1709 MDL
20 mar. 2026	1 MDL = 0.0979 NZD	1 NZD = 10.2124 MDL
21 mar. 2026	1 MDL = 0.0985 NZD	1 NZD = 10.1512 MDL
22 mar. 2026	1 MDL = 0.0985 NZD	1 NZD = 10.1512 MDL
23 mar. 2026	1 MDL = 0.0983 NZD	1 NZD = 10.1699 MDL
24 mar. 2026	1 MDL = 0.0981 NZD	1 NZD = 10.1885 MDL
25 mar. 2026	1 MDL = 0.0982 NZD	1 NZD = 10.1869 MDL
26 mar. 2026	1 MDL = 0.0986 NZD	1 NZD = 10.1388 MDL
27 mar. 2026	1 MDL = 0.0989 NZD	1 NZD = 10.1074 MDL
28 mar. 2026	1 MDL = 0.0991 NZD	1 NZD = 10.092 MDL
29 mar. 2026	1 MDL = 0.0997 NZD	1 NZD = 10.0273 MDL
30 mar. 2026	1 MDL = 0.0991 NZD	1 NZD = 10.0889 MDL
31 mar. 2026	1 MDL = 0.0986 NZD	1 NZD = 10.144 MDL

Apr 2026

Fecha	MDL-NZD	NZD-MDL
01 abr. 2026	1 MDL = 0.0983 NZD	1 NZD = 10.1704 MDL
02 abr. 2026	1 MDL = 0.0997 NZD	1 NZD = 10.0326 MDL
03 abr. 2026	1 MDL = 0.0997 NZD	1 NZD = 10.0267 MDL
04 abr. 2026	1 MDL = 0.1001 NZD	1 NZD = 9.9929 MDL
05 abr. 2026	1 MDL = 0.0997 NZD	1 NZD = 10.0272 MDL
06 abr. 2026	1 MDL = 0.0996 NZD	1 NZD = 10.044 MDL
07 abr. 2026	1 MDL = 0.1003 NZD	1 NZD = 9.9711 MDL
08 abr. 2026	1 MDL = 0.0996 NZD	1 NZD = 10.0352 MDL
09 abr. 2026	1 MDL = 0.0993 NZD	1 NZD = 10.069 MDL
10 abr. 2026	1 MDL = 0.0993 NZD	1 NZD = 10.0683 MDL
11 abr. 2026	1 MDL = 0.0996 NZD	1 NZD = 10.0385 MDL
12 abr. 2026	1 MDL = 0.0993 NZD	1 NZD = 10.0668 MDL
13 abr. 2026	1 MDL = 0.1005 NZD	1 NZD = 9.9523 MDL
14 abr. 2026	1 MDL = 0.099 NZD	1 NZD = 10.1033 MDL
15 abr. 2026	1 MDL = 0.0992 NZD	1 NZD = 10.0853 MDL
16 abr. 2026	1 MDL = 0.0993 NZD	1 NZD = 10.0711 MDL
17 abr. 2026	1 MDL = 0.0989 NZD	1 NZD = 10.1149 MDL
18 abr. 2026	1 MDL = 0.0993 NZD	1 NZD = 10.0673 MDL
19 abr. 2026	1 MDL = 0.0987 NZD	1 NZD = 10.1267 MDL
20 abr. 2026	1 MDL = 0.0993 NZD	1 NZD = 10.0672 MDL
21 abr. 2026	1 MDL = 0.0984 NZD	1 NZD = 10.1643 MDL
22 abr. 2026	1 MDL = 0.0987 NZD	1 NZD = 10.1266 MDL
23 abr. 2026	1 MDL = 0.0988 NZD	1 NZD = 10.1216 MDL
24 abr. 2026	1 MDL = 0.0979 NZD	1 NZD = 10.212 MDL
25 abr. 2026	1 MDL = 0.098 NZD	1 NZD = 10.2068 MDL
26 abr. 2026	1 MDL = 0.0983 NZD	1 NZD = 10.1747 MDL
27 abr. 2026	1 MDL = 0.0976 NZD	1 NZD = 10.2456 MDL
28 abr. 2026	1 MDL = 0.0985 NZD	1 NZD = 10.1496 MDL
29 abr. 2026	1 MDL = 0.0991 NZD	1 NZD = 10.0878 MDL
30 abr. 2026	1 MDL = 0.0988 NZD	1 NZD = 10.1246 MDL

May 2026

Fecha	MDL-NZD	NZD-MDL
01 may. 2026	1 MDL = 0.0984 NZD	1 NZD = 10.1617 MDL
02 may. 2026	1 MDL = 0.0984 NZD	1 NZD = 10.1626 MDL
03 may. 2026	1 MDL = 0.0983 NZD	1 NZD = 10.1703 MDL
04 may. 2026	1 MDL = 0.0987 NZD	1 NZD = 10.1302 MDL
05 may. 2026	1 MDL = 0.0985 NZD	1 NZD = 10.1547 MDL
06 may. 2026	1 MDL = 0.0973 NZD	1 NZD = 10.2762 MDL
07 may. 2026	1 MDL = 0.0971 NZD	1 NZD = 10.294 MDL
08 may. 2026	1 MDL = 0.0977 NZD	1 NZD = 10.2362 MDL

Información sobre tipos de cambio deMDL-NZD y NZD-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias