currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MDL-OMR y OMR-MDL - 2026

Tipos de cambio de MDL-OMR y OMR-MDL - 2026

Tipos de cambio de MDL-OMR y OMR-MDL

Compruebe a continuación los tipos de cambio de MDL-OMR y OMR-MDL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MDL = 0,0225 OMR
1 OMR = 44,4433 MDL
1A 2A 2A

Jan 2026

FechaMDL-OMROMR-MDL
01 ene. 2026 1 MDL = 0.0228 OMR 1 OMR = 43.8042 MDL
02 ene. 2026 1 MDL = 0.0229 OMR 1 OMR = 43.7626 MDL
03 ene. 2026 1 MDL = 0.0229 OMR 1 OMR = 43.6708 MDL
04 ene. 2026 1 MDL = 0.0229 OMR 1 OMR = 43.6708 MDL
05 ene. 2026 1 MDL = 0.0228 OMR 1 OMR = 43.848 MDL
06 ene. 2026 1 MDL = 0.0228 OMR 1 OMR = 43.9088 MDL
07 ene. 2026 1 MDL = 0.023 OMR 1 OMR = 43.5081 MDL
08 ene. 2026 1 MDL = 0.023 OMR 1 OMR = 43.4519 MDL
09 ene. 2026 1 MDL = 0.0227 OMR 1 OMR = 44.0923 MDL
10 ene. 2026 1 MDL = 0.0228 OMR 1 OMR = 43.9232 MDL
11 ene. 2026 1 MDL = 0.0227 OMR 1 OMR = 43.9654 MDL
12 ene. 2026 1 MDL = 0.0226 OMR 1 OMR = 44.1721 MDL
13 ene. 2026 1 MDL = 0.0225 OMR 1 OMR = 44.3615 MDL
14 ene. 2026 1 MDL = 0.0225 OMR 1 OMR = 44.4608 MDL
15 ene. 2026 1 MDL = 0.0225 OMR 1 OMR = 44.4894 MDL
16 ene. 2026 1 MDL = 0.0224 OMR 1 OMR = 44.5882 MDL
17 ene. 2026 1 MDL = 0.0224 OMR 1 OMR = 44.6446 MDL
18 ene. 2026 1 MDL = 0.0223 OMR 1 OMR = 44.7776 MDL
19 ene. 2026 1 MDL = 0.0225 OMR 1 OMR = 44.4052 MDL
20 ene. 2026 1 MDL = 0.0226 OMR 1 OMR = 44.2842 MDL
21 ene. 2026 1 MDL = 0.0227 OMR 1 OMR = 44.0591 MDL
22 ene. 2026 1 MDL = 0.0225 OMR 1 OMR = 44.3817 MDL
23 ene. 2026 1 MDL = 0.0226 OMR 1 OMR = 44.2587 MDL
24 ene. 2026 1 MDL = 0.0227 OMR 1 OMR = 43.9683 MDL
25 ene. 2026 1 MDL = 0.0227 OMR 1 OMR = 43.9683 MDL
26 ene. 2026 1 MDL = 0.0228 OMR 1 OMR = 43.8791 MDL
27 ene. 2026 1 MDL = 0.0228 OMR 1 OMR = 43.7936 MDL
28 ene. 2026 1 MDL = 0.0229 OMR 1 OMR = 43.5929 MDL
29 ene. 2026 1 MDL = 0.0229 OMR 1 OMR = 43.6381 MDL
30 ene. 2026 1 MDL = 0.0229 OMR 1 OMR = 43.741 MDL
31 ene. 2026 1 MDL = 0.0228 OMR 1 OMR = 43.8572 MDL

Feb 2026

FechaMDL-OMROMR-MDL
01 feb. 2026 1 MDL = 0.0228 OMR 1 OMR = 43.8783 MDL
02 feb. 2026 1 MDL = 0.0227 OMR 1 OMR = 44.0789 MDL
03 feb. 2026 1 MDL = 0.0227 OMR 1 OMR = 44.0219 MDL
04 feb. 2026 1 MDL = 0.0227 OMR 1 OMR = 43.9833 MDL
05 feb. 2026 1 MDL = 0.0226 OMR 1 OMR = 44.2124 MDL
06 feb. 2026 1 MDL = 0.0226 OMR 1 OMR = 44.3451 MDL
07 feb. 2026 1 MDL = 0.0226 OMR 1 OMR = 44.3361 MDL
08 feb. 2026 1 MDL = 0.0226 OMR 1 OMR = 44.3361 MDL
09 feb. 2026 1 MDL = 0.0227 OMR 1 OMR = 44.1475 MDL
10 feb. 2026 1 MDL = 0.0227 OMR 1 OMR = 44.0054 MDL
11 feb. 2026 1 MDL = 0.0228 OMR 1 OMR = 43.9489 MDL
12 feb. 2026 1 MDL = 0.0227 OMR 1 OMR = 44.0825 MDL
13 feb. 2026 1 MDL = 0.0226 OMR 1 OMR = 44.1643 MDL
14 feb. 2026 1 MDL = 0.0227 OMR 1 OMR = 44.1153 MDL
15 feb. 2026 1 MDL = 0.0226 OMR 1 OMR = 44.337 MDL
16 feb. 2026 1 MDL = 0.0227 OMR 1 OMR = 44.1339 MDL
17 feb. 2026 1 MDL = 0.0226 OMR 1 OMR = 44.2636 MDL
18 feb. 2026 1 MDL = 0.0226 OMR 1 OMR = 44.3405 MDL
19 feb. 2026 1 MDL = 0.0224 OMR 1 OMR = 44.5495 MDL
20 feb. 2026 1 MDL = 0.0224 OMR 1 OMR = 44.675 MDL
21 feb. 2026 1 MDL = 0.0224 OMR 1 OMR = 44.5979 MDL
22 feb. 2026 1 MDL = 0.0224 OMR 1 OMR = 44.5979 MDL
23 feb. 2026 1 MDL = 0.0224 OMR 1 OMR = 44.6131 MDL
24 feb. 2026 1 MDL = 0.0225 OMR 1 OMR = 44.5189 MDL
25 feb. 2026 1 MDL = 0.0225 OMR 1 OMR = 44.5241 MDL
26 feb. 2026 1 MDL = 0.0225 OMR 1 OMR = 44.5199 MDL
27 feb. 2026 1 MDL = 0.0225 OMR 1 OMR = 44.4898 MDL
28 feb. 2026 1 MDL = 0.0223 OMR 1 OMR = 44.867 MDL

Mar 2026

FechaMDL-OMROMR-MDL
01 mar. 2026 1 MDL = 0.0223 OMR 1 OMR = 44.867 MDL
02 mar. 2026 1 MDL = 0.0224 OMR 1 OMR = 44.6812 MDL
03 mar. 2026 1 MDL = 0.0222 OMR 1 OMR = 44.9746 MDL
04 mar. 2026 1 MDL = 0.0222 OMR 1 OMR = 44.9669 MDL
05 mar. 2026 1 MDL = 0.0222 OMR 1 OMR = 44.984 MDL
06 mar. 2026 1 MDL = 0.0222 OMR 1 OMR = 44.9883 MDL
07 mar. 2026 1 MDL = 0.0224 OMR 1 OMR = 44.7416 MDL
08 mar. 2026 1 MDL = 0.0224 OMR 1 OMR = 44.7416 MDL
09 mar. 2026 1 MDL = 0.0222 OMR 1 OMR = 45.0728 MDL
10 mar. 2026 1 MDL = 0.0223 OMR 1 OMR = 44.7977 MDL
11 mar. 2026 1 MDL = 0.0223 OMR 1 OMR = 44.8386 MDL
12 mar. 2026 1 MDL = 0.0221 OMR 1 OMR = 45.2118 MDL
13 mar. 2026 1 MDL = 0.022 OMR 1 OMR = 45.3887 MDL
14 mar. 2026 1 MDL = 0.022 OMR 1 OMR = 45.3666 MDL
15 mar. 2026 1 MDL = 0.022 OMR 1 OMR = 45.3666 MDL
16 mar. 2026 1 MDL = 0.0221 OMR 1 OMR = 45.2415 MDL
17 mar. 2026 1 MDL = 0.0221 OMR 1 OMR = 45.3321 MDL
18 mar. 2026 1 MDL = 0.022 OMR 1 OMR = 45.4086 MDL
19 mar. 2026 1 MDL = 0.0219 OMR 1 OMR = 45.6019 MDL
20 mar. 2026 1 MDL = 0.0221 OMR 1 OMR = 45.2807 MDL
21 mar. 2026 1 MDL = 0.0221 OMR 1 OMR = 45.2145 MDL
22 mar. 2026 1 MDL = 0.0221 OMR 1 OMR = 45.2145 MDL
23 mar. 2026 1 MDL = 0.022 OMR 1 OMR = 45.4235 MDL
24 mar. 2026 1 MDL = 0.022 OMR 1 OMR = 45.4995 MDL

Información sobre tipos de cambio deMDL-OMR y OMR-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Rial Omaní (OMR) es la divisa utilizada en Omán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Omán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats