> Tipos de cambio de MDL-PAB y PAB-MDL - 2025

Tipos de cambio de MDL-PAB y PAB-MDL - 2025

Tipos de cambio de MDL-PAB y PAB-MDL

Compruebe a continuación los tipos de cambio de MDL-PAB y PAB-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 0,0562 PAB

1 PAB = 17,8051 MDL

1A 2A 2A

MDL frente a PABPAB frente a MDL

Jan 2025

Fecha	MDL-PAB	PAB-MDL
01 ene. 2025	1 MDL = 0.0543 PAB	1 PAB = 18.4 MDL
02 ene. 2025	1 MDL = 0.0542 PAB	1 PAB = 18.4409 MDL
03 ene. 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6152 MDL
04 ene. 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6143 MDL
05 ene. 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6143 MDL
06 ene. 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6204 MDL
07 ene. 2025	1 MDL = 0.0542 PAB	1 PAB = 18.4502 MDL
08 ene. 2025	1 MDL = 0.0542 PAB	1 PAB = 18.4472 MDL
09 ene. 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6304 MDL
10 ene. 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6896 MDL
11 ene. 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6896 MDL
12 ene. 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6896 MDL
13 ene. 2025	1 MDL = 0.0533 PAB	1 PAB = 18.7495 MDL
14 ene. 2025	1 MDL = 0.0532 PAB	1 PAB = 18.8005 MDL
15 ene. 2025	1 MDL = 0.0532 PAB	1 PAB = 18.7806 MDL
16 ene. 2025	1 MDL = 0.0533 PAB	1 PAB = 18.7609 MDL
17 ene. 2025	1 MDL = 0.053 PAB	1 PAB = 18.8801 MDL
18 ene. 2025	1 MDL = 0.053 PAB	1 PAB = 18.8802 MDL
19 ene. 2025	1 MDL = 0.053 PAB	1 PAB = 18.8802 MDL
20 ene. 2025	1 MDL = 0.053 PAB	1 PAB = 18.8803 MDL
21 ene. 2025	1 MDL = 0.0534 PAB	1 PAB = 18.7308 MDL
22 ene. 2025	1 MDL = 0.0534 PAB	1 PAB = 18.7304 MDL
23 ene. 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6504 MDL
24 ene. 2025	1 MDL = 0.0538 PAB	1 PAB = 18.6003 MDL
25 ene. 2025	1 MDL = 0.0538 PAB	1 PAB = 18.6 MDL
26 ene. 2025	1 MDL = 0.0538 PAB	1 PAB = 18.6 MDL
27 ene. 2025	1 MDL = 0.0539 PAB	1 PAB = 18.5504 MDL
28 ene. 2025	1 MDL = 0.0538 PAB	1 PAB = 18.5906 MDL
29 ene. 2025	1 MDL = 0.0537 PAB	1 PAB = 18.624 MDL
30 ene. 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6095 MDL
31 ene. 2025	1 MDL = 0.0536 PAB	1 PAB = 18.67 MDL

Feb 2025

Fecha	MDL-PAB	PAB-MDL
01 feb. 2025	1 MDL = 0.0536 PAB	1 PAB = 18.67 MDL
02 feb. 2025	1 MDL = 0.0536 PAB	1 PAB = 18.67 MDL
03 feb. 2025	1 MDL = 0.0534 PAB	1 PAB = 18.7358 MDL
04 feb. 2025	1 MDL = 0.0532 PAB	1 PAB = 18.7861 MDL
05 feb. 2025	1 MDL = 0.0534 PAB	1 PAB = 18.7189 MDL
06 feb. 2025	1 MDL = 0.0534 PAB	1 PAB = 18.7155 MDL
07 feb. 2025	1 MDL = 0.0533 PAB	1 PAB = 18.7511 MDL
08 feb. 2025	1 MDL = 0.0533 PAB	1 PAB = 18.7507 MDL
09 feb. 2025	1 MDL = 0.0533 PAB	1 PAB = 18.7507 MDL
10 feb. 2025	1 MDL = 0.0532 PAB	1 PAB = 18.809 MDL
11 feb. 2025	1 MDL = 0.0531 PAB	1 PAB = 18.8248 MDL
12 feb. 2025	1 MDL = 0.0531 PAB	1 PAB = 18.8357 MDL
13 feb. 2025	1 MDL = 0.0531 PAB	1 PAB = 18.8361 MDL
14 feb. 2025	1 MDL = 0.0535 PAB	1 PAB = 18.7003 MDL
15 feb. 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6999 MDL
16 feb. 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6999 MDL
17 feb. 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6501 MDL
18 feb. 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6498 MDL
19 feb. 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6494 MDL
20 feb. 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6541 MDL
21 feb. 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6602 MDL
22 feb. 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6608 MDL
23 feb. 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6608 MDL
24 feb. 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6247 MDL
25 feb. 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6496 MDL
26 feb. 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6387 MDL
27 feb. 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6485 MDL
28 feb. 2025	1 MDL = 0.0537 PAB	1 PAB = 18.635 MDL

Mar 2025

Fecha	MDL-PAB	PAB-MDL
01 mar. 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6965 MDL
02 mar. 2025	1 MDL = 0.0538 PAB	1 PAB = 18.5805 MDL
03 mar. 2025	1 MDL = 0.0538 PAB	1 PAB = 18.5978 MDL
04 mar. 2025	1 MDL = 0.0539 PAB	1 PAB = 18.5484 MDL
05 mar. 2025	1 MDL = 0.0541 PAB	1 PAB = 18.4997 MDL
06 mar. 2025	1 MDL = 0.0548 PAB	1 PAB = 18.2498 MDL
07 mar. 2025	1 MDL = 0.0551 PAB	1 PAB = 18.151 MDL
08 mar. 2025	1 MDL = 0.0547 PAB	1 PAB = 18.2885 MDL
09 mar. 2025	1 MDL = 0.0551 PAB	1 PAB = 18.151 MDL
10 mar. 2025	1 MDL = 0.0556 PAB	1 PAB = 17.98 MDL
11 mar. 2025	1 MDL = 0.0548 PAB	1 PAB = 18.2562 MDL
12 mar. 2025	1 MDL = 0.0561 PAB	1 PAB = 17.8103 MDL
13 mar. 2025	1 MDL = 0.0562 PAB	1 PAB = 17.7896 MDL
14 mar. 2025	1 MDL = 0.055 PAB	1 PAB = 18.1671 MDL
15 mar. 2025	1 MDL = 0.0562 PAB	1 PAB = 17.7948 MDL
16 mar. 2025	1 MDL = 0.0562 PAB	1 PAB = 17.7913 MDL
17 mar. 2025	1 MDL = 0.0556 PAB	1 PAB = 17.9757 MDL
18 mar. 2025	1 MDL = 0.0551 PAB	1 PAB = 18.1628 MDL
19 mar. 2025	1 MDL = 0.0551 PAB	1 PAB = 18.1543 MDL
20 mar. 2025	1 MDL = 0.0551 PAB	1 PAB = 18.1347 MDL
21 mar. 2025	1 MDL = 0.0563 PAB	1 PAB = 17.767 MDL
22 mar. 2025	1 MDL = 0.0554 PAB	1 PAB = 18.0398 MDL
23 mar. 2025	1 MDL = 0.0557 PAB	1 PAB = 17.9494 MDL
24 mar. 2025	1 MDL = 0.0557 PAB	1 PAB = 17.96 MDL
25 mar. 2025	1 MDL = 0.0556 PAB	1 PAB = 17.9735 MDL
26 mar. 2025	1 MDL = 0.0554 PAB	1 PAB = 18.0608 MDL
27 mar. 2025	1 MDL = 0.0553 PAB	1 PAB = 18.0755 MDL
28 mar. 2025	1 MDL = 0.0554 PAB	1 PAB = 18.0394 MDL
29 mar. 2025	1 MDL = 0.0554 PAB	1 PAB = 18.06 MDL
30 mar. 2025	1 MDL = 0.0558 PAB	1 PAB = 17.9362 MDL
31 mar. 2025	1 MDL = 0.0557 PAB	1 PAB = 17.946 MDL

Apr 2025

Fecha	MDL-PAB	PAB-MDL
01 abr. 2025	1 MDL = 0.0556 PAB	1 PAB = 17.9781 MDL
02 abr. 2025	1 MDL = 0.0558 PAB	1 PAB = 17.9342 MDL
03 abr. 2025	1 MDL = 0.056 PAB	1 PAB = 17.8719 MDL
04 abr. 2025	1 MDL = 0.0566 PAB	1 PAB = 17.6693 MDL
05 abr. 2025	1 MDL = 0.0566 PAB	1 PAB = 17.6693 MDL
06 abr. 2025	1 MDL = 0.0566 PAB	1 PAB = 17.6693 MDL
07 abr. 2025	1 MDL = 0.0564 PAB	1 PAB = 17.7404 MDL
08 abr. 2025	1 MDL = 0.0563 PAB	1 PAB = 17.7545 MDL
09 abr. 2025	1 MDL = 0.0563 PAB	1 PAB = 17.7502 MDL
10 abr. 2025	1 MDL = 0.0564 PAB	1 PAB = 17.7331 MDL
11 abr. 2025	1 MDL = 0.0564 PAB	1 PAB = 17.7442 MDL
12 abr. 2025	1 MDL = 0.0564 PAB	1 PAB = 17.7252 MDL
13 abr. 2025	1 MDL = 0.0566 PAB	1 PAB = 17.6584 MDL
14 abr. 2025	1 MDL = 0.0567 PAB	1 PAB = 17.6501 MDL
15 abr. 2025	1 MDL = 0.0579 PAB	1 PAB = 17.275 MDL
16 abr. 2025	1 MDL = 0.0565 PAB	1 PAB = 17.7142 MDL
17 abr. 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2993 MDL
18 abr. 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2993 MDL
19 abr. 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2993 MDL
20 abr. 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2993 MDL
21 abr. 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2993 MDL
22 abr. 2025	1 MDL = 0.0585 PAB	1 PAB = 17.1069 MDL
23 abr. 2025	1 MDL = 0.0582 PAB	1 PAB = 17.19 MDL
24 abr. 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2757 MDL
25 abr. 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2596 MDL
26 abr. 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2596 MDL
27 abr. 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2596 MDL
28 abr. 2025	1 MDL = 0.0584 PAB	1 PAB = 17.1298 MDL
29 abr. 2025	1 MDL = 0.0581 PAB	1 PAB = 17.2105 MDL
30 abr. 2025	1 MDL = 0.0583 PAB	1 PAB = 17.1651 MDL

May 2025

Fecha	MDL-PAB	PAB-MDL
01 may. 2025	1 MDL = 0.0583 PAB	1 PAB = 17.1653 MDL
02 may. 2025	1 MDL = 0.0581 PAB	1 PAB = 17.2009 MDL
03 may. 2025	1 MDL = 0.0581 PAB	1 PAB = 17.2006 MDL
04 may. 2025	1 MDL = 0.0581 PAB	1 PAB = 17.2006 MDL
05 may. 2025	1 MDL = 0.0581 PAB	1 PAB = 17.2199 MDL
06 may. 2025	1 MDL = 0.0584 PAB	1 PAB = 17.1349 MDL
07 may. 2025	1 MDL = 0.0585 PAB	1 PAB = 17.094 MDL
08 may. 2025	1 MDL = 0.0581 PAB	1 PAB = 17.2236 MDL
09 may. 2025	1 MDL = 0.0583 PAB	1 PAB = 17.139 MDL
10 may. 2025	1 MDL = 0.0583 PAB	1 PAB = 17.1391 MDL
11 may. 2025	1 MDL = 0.0583 PAB	1 PAB = 17.1391 MDL
12 may. 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2995 MDL
13 may. 2025	1 MDL = 0.0572 PAB	1 PAB = 17.4795 MDL
14 may. 2025	1 MDL = 0.0573 PAB	1 PAB = 17.4409 MDL
15 may. 2025	1 MDL = 0.0574 PAB	1 PAB = 17.4205 MDL
16 may. 2025	1 MDL = 0.0574 PAB	1 PAB = 17.4196 MDL
17 may. 2025	1 MDL = 0.0574 PAB	1 PAB = 17.4196 MDL
18 may. 2025	1 MDL = 0.0574 PAB	1 PAB = 17.4196 MDL
19 may. 2025	1 MDL = 0.0574 PAB	1 PAB = 17.4295 MDL
20 may. 2025	1 MDL = 0.0575 PAB	1 PAB = 17.4004 MDL
21 may. 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2952 MDL
22 may. 2025	1 MDL = 0.0576 PAB	1 PAB = 17.3656 MDL
23 may. 2025	1 MDL = 0.0577 PAB	1 PAB = 17.3392 MDL
24 may. 2025	1 MDL = 0.0577 PAB	1 PAB = 17.3392 MDL
25 may. 2025	1 MDL = 0.0577 PAB	1 PAB = 17.3392 MDL
26 may. 2025	1 MDL = 0.058 PAB	1 PAB = 17.2356 MDL
27 may. 2025	1 MDL = 0.058 PAB	1 PAB = 17.2347 MDL
28 may. 2025	1 MDL = 0.0579 PAB	1 PAB = 17.285 MDL
29 may. 2025	1 MDL = 0.0577 PAB	1 PAB = 17.3356 MDL
30 may. 2025	1 MDL = 0.0576 PAB	1 PAB = 17.3492 MDL
31 may. 2025	1 MDL = 0.0576 PAB	1 PAB = 17.3492 MDL

Jun 2025

Fecha	MDL-PAB	PAB-MDL
01 jun. 2025	1 MDL = 0.0577 PAB	1 PAB = 17.3257 MDL
02 jun. 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2606 MDL
03 jun. 2025	1 MDL = 0.0581 PAB	1 PAB = 17.1994 MDL
04 jun. 2025	1 MDL = 0.0579 PAB	1 PAB = 17.261 MDL
05 jun. 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2654 MDL
06 jun. 2025	1 MDL = 0.058 PAB	1 PAB = 17.2345 MDL
07 jun. 2025	1 MDL = 0.058 PAB	1 PAB = 17.2345 MDL
08 jun. 2025	1 MDL = 0.058 PAB	1 PAB = 17.2345 MDL
09 jun. 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2594 MDL
10 jun. 2025	1 MDL = 0.058 PAB	1 PAB = 17.2459 MDL
11 jun. 2025	1 MDL = 0.058 PAB	1 PAB = 17.2452 MDL
12 jun. 2025	1 MDL = 0.0584 PAB	1 PAB = 17.1302 MDL
13 jun. 2025	1 MDL = 0.0584 PAB	1 PAB = 17.1247 MDL
14 jun. 2025	1 MDL = 0.0584 PAB	1 PAB = 17.1247 MDL
15 jun. 2025	1 MDL = 0.0584 PAB	1 PAB = 17.1247 MDL
16 jun. 2025	1 MDL = 0.0585 PAB	1 PAB = 17.1006 MDL
17 jun. 2025	1 MDL = 0.0585 PAB	1 PAB = 17.0807 MDL
18 jun. 2025	1 MDL = 0.0584 PAB	1 PAB = 17.1255 MDL
19 jun. 2025	1 MDL = 0.058 PAB	1 PAB = 17.2445 MDL
20 jun. 2025	1 MDL = 0.0582 PAB	1 PAB = 17.1954 MDL
21 jun. 2025	1 MDL = 0.0582 PAB	1 PAB = 17.1954 MDL
22 jun. 2025	1 MDL = 0.0582 PAB	1 PAB = 17.1954 MDL
23 jun. 2025	1 MDL = 0.0582 PAB	1 PAB = 17.1811 MDL
24 jun. 2025	1 MDL = 0.0586 PAB	1 PAB = 17.0591 MDL
25 jun. 2025	1 MDL = 0.0587 PAB	1 PAB = 17.0397 MDL
26 jun. 2025	1 MDL = 0.0591 PAB	1 PAB = 16.9246 MDL
27 jun. 2025	1 MDL = 0.059 PAB	1 PAB = 16.9357 MDL
28 jun. 2025	1 MDL = 0.059 PAB	1 PAB = 16.9353 MDL
29 jun. 2025	1 MDL = 0.059 PAB	1 PAB = 16.9353 MDL
30 jun. 2025	1 MDL = 0.0593 PAB	1 PAB = 16.8597 MDL

Jul 2025

Fecha	MDL-PAB	PAB-MDL
01 jul. 2025	1 MDL = 0.0596 PAB	1 PAB = 16.7903 MDL
02 jul. 2025	1 MDL = 0.0595 PAB	1 PAB = 16.8055 MDL
03 jul. 2025	1 MDL = 0.0594 PAB	1 PAB = 16.8399 MDL
04 jul. 2025	1 MDL = 0.0594 PAB	1 PAB = 16.8446 MDL
05 jul. 2025	1 MDL = 0.0594 PAB	1 PAB = 16.845 MDL
06 jul. 2025	1 MDL = 0.0594 PAB	1 PAB = 16.845 MDL
07 jul. 2025	1 MDL = 0.0593 PAB	1 PAB = 16.8696 MDL
08 jul. 2025	1 MDL = 0.0591 PAB	1 PAB = 16.9258 MDL
09 jul. 2025	1 MDL = 0.059 PAB	1 PAB = 16.9501 MDL
10 jul. 2025	1 MDL = 0.0591 PAB	1 PAB = 16.9202 MDL
11 jul. 2025	1 MDL = 0.0591 PAB	1 PAB = 16.9297 MDL
12 jul. 2025	1 MDL = 0.0591 PAB	1 PAB = 16.9298 MDL
13 jul. 2025	1 MDL = 0.0592 PAB	1 PAB = 16.8777 MDL
14 jul. 2025	1 MDL = 0.059 PAB	1 PAB = 16.9397 MDL
15 jul. 2025	1 MDL = 0.0592 PAB	1 PAB = 16.9 MDL
16 jul. 2025	1 MDL = 0.0589 PAB	1 PAB = 16.9804 MDL
17 jul. 2025	1 MDL = 0.0588 PAB	1 PAB = 16.9998 MDL
18 jul. 2025	1 MDL = 0.0588 PAB	1 PAB = 17.0005 MDL

Información sobre tipos de cambio deMDL-PAB y PAB-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Balboa Panameño (PAB) es la divisa utilizada en Panamá. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Panamá, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias