> Tipos de cambio de MDL-PEN y PEN-MDL - 2025

Tipos de cambio de MDL-PEN y PEN-MDL - 2025

Tipos de cambio de MDL-PEN y PEN-MDL

Compruebe a continuación los tipos de cambio de MDL-PEN y PEN-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 0,2048 PEN

1 PEN = 4,8826 MDL

1A 2A 2A

MDL frente a PENPEN frente a MDL

Jan 2025

Fecha	MDL-PEN	PEN-MDL
01 ene. 2025	1 MDL = 0.2037 PEN	1 PEN = 4.9093 MDL
02 ene. 2025	1 MDL = 0.2037 PEN	1 PEN = 4.9093 MDL
03 ene. 2025	1 MDL = 0.2016 PEN	1 PEN = 4.9595 MDL
04 ene. 2025	1 MDL = 0.2016 PEN	1 PEN = 4.9594 MDL
05 ene. 2025	1 MDL = 0.2016 PEN	1 PEN = 4.9594 MDL
06 ene. 2025	1 MDL = 0.2021 PEN	1 PEN = 4.9491 MDL
07 ene. 2025	1 MDL = 0.204 PEN	1 PEN = 4.9027 MDL
08 ene. 2025	1 MDL = 0.2047 PEN	1 PEN = 4.8852 MDL
09 ene. 2025	1 MDL = 0.2026 PEN	1 PEN = 4.9351 MDL
10 ene. 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9672 MDL
11 ene. 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9669 MDL
12 ene. 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9669 MDL
13 ene. 2025	1 MDL = 0.2012 PEN	1 PEN = 4.9714 MDL
14 ene. 2025	1 MDL = 0.2011 PEN	1 PEN = 4.9722 MDL
15 ene. 2025	1 MDL = 0.2009 PEN	1 PEN = 4.9782 MDL
16 ene. 2025	1 MDL = 0.2006 PEN	1 PEN = 4.985 MDL
17 ene. 2025	1 MDL = 0.199 PEN	1 PEN = 5.0242 MDL
18 ene. 2025	1 MDL = 0.1991 PEN	1 PEN = 5.0231 MDL
19 ene. 2025	1 MDL = 0.1991 PEN	1 PEN = 5.0231 MDL
20 ene. 2025	1 MDL = 0.1991 PEN	1 PEN = 5.0231 MDL
21 ene. 2025	1 MDL = 0.1994 PEN	1 PEN = 5.014 MDL
22 ene. 2025	1 MDL = 0.1994 PEN	1 PEN = 5.014 MDL
23 ene. 2025	1 MDL = 0.1994 PEN	1 PEN = 5.0148 MDL
24 ene. 2025	1 MDL = 0.1997 PEN	1 PEN = 5.0084 MDL
25 ene. 2025	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
26 ene. 2025	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
27 ene. 2025	1 MDL = 0.2006 PEN	1 PEN = 4.9859 MDL
28 ene. 2025	1 MDL = 0.2012 PEN	1 PEN = 4.9692 MDL
29 ene. 2025	1 MDL = 0.2005 PEN	1 PEN = 4.9866 MDL
30 ene. 2025	1 MDL = 0.1997 PEN	1 PEN = 5.008 MDL
31 ene. 2025	1 MDL = 0.1993 PEN	1 PEN = 5.0187 MDL

Feb 2025

Fecha	MDL-PEN	PEN-MDL
01 feb. 2025	1 MDL = 0.1993 PEN	1 PEN = 5.0187 MDL
02 feb. 2025	1 MDL = 0.1993 PEN	1 PEN = 5.0188 MDL
03 feb. 2025	1 MDL = 0.1989 PEN	1 PEN = 5.0266 MDL
04 feb. 2025	1 MDL = 0.1973 PEN	1 PEN = 5.0691 MDL
05 feb. 2025	1 MDL = 0.1983 PEN	1 PEN = 5.0428 MDL
06 feb. 2025	1 MDL = 0.1986 PEN	1 PEN = 5.0358 MDL
07 feb. 2025	1 MDL = 0.1982 PEN	1 PEN = 5.0455 MDL
08 feb. 2025	1 MDL = 0.1982 PEN	1 PEN = 5.0454 MDL
09 feb. 2025	1 MDL = 0.1982 PEN	1 PEN = 5.0454 MDL
10 feb. 2025	1 MDL = 0.1976 PEN	1 PEN = 5.0613 MDL
11 feb. 2025	1 MDL = 0.1971 PEN	1 PEN = 5.0734 MDL
12 feb. 2025	1 MDL = 0.197 PEN	1 PEN = 5.0755 MDL
13 feb. 2025	1 MDL = 0.197 PEN	1 PEN = 5.0756 MDL
14 feb. 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0332 MDL
15 feb. 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0332 MDL
16 feb. 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0332 MDL
17 feb. 2025	1 MDL = 0.1984 PEN	1 PEN = 5.0415 MDL
18 feb. 2025	1 MDL = 0.1981 PEN	1 PEN = 5.0492 MDL
19 feb. 2025	1 MDL = 0.1975 PEN	1 PEN = 5.0637 MDL
20 feb. 2025	1 MDL = 0.1977 PEN	1 PEN = 5.0573 MDL
21 feb. 2025	1 MDL = 0.1974 PEN	1 PEN = 5.0662 MDL
22 feb. 2025	1 MDL = 0.1974 PEN	1 PEN = 5.0664 MDL
23 feb. 2025	1 MDL = 0.1974 PEN	1 PEN = 5.0664 MDL
24 feb. 2025	1 MDL = 0.1977 PEN	1 PEN = 5.0591 MDL
25 feb. 2025	1 MDL = 0.1975 PEN	1 PEN = 5.0622 MDL
26 feb. 2025	1 MDL = 0.1976 PEN	1 PEN = 5.0617 MDL
27 feb. 2025	1 MDL = 0.1964 PEN	1 PEN = 5.0923 MDL
28 feb. 2025	1 MDL = 0.1969 PEN	1 PEN = 5.078 MDL

Mar 2025

Fecha	MDL-PEN	PEN-MDL
01 mar. 2025	1 MDL = 0.1993 PEN	1 PEN = 5.017 MDL
02 mar. 2025	1 MDL = 0.2005 PEN	1 PEN = 4.9881 MDL
03 mar. 2025	1 MDL = 0.1994 PEN	1 PEN = 5.0138 MDL
04 mar. 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0317 MDL
05 mar. 2025	1 MDL = 0.1984 PEN	1 PEN = 5.0406 MDL
06 mar. 2025	1 MDL = 0.2 PEN	1 PEN = 4.999 MDL
07 mar. 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9678 MDL
08 mar. 2025	1 MDL = 0.2 PEN	1 PEN = 5.0002 MDL
09 mar. 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9678 MDL
10 mar. 2025	1 MDL = 0.2033 PEN	1 PEN = 4.9177 MDL
11 mar. 2025	1 MDL = 0.2005 PEN	1 PEN = 4.9885 MDL
12 mar. 2025	1 MDL = 0.2057 PEN	1 PEN = 4.8617 MDL
13 mar. 2025	1 MDL = 0.2058 PEN	1 PEN = 4.8583 MDL
14 mar. 2025	1 MDL = 0.2018 PEN	1 PEN = 4.9548 MDL
15 mar. 2025	1 MDL = 0.2061 PEN	1 PEN = 4.851 MDL
16 mar. 2025	1 MDL = 0.2056 PEN	1 PEN = 4.8632 MDL
17 mar. 2025	1 MDL = 0.2034 PEN	1 PEN = 4.916 MDL
18 mar. 2025	1 MDL = 0.2011 PEN	1 PEN = 4.9726 MDL
19 mar. 2025	1 MDL = 0.2001 PEN	1 PEN = 4.997 MDL
20 mar. 2025	1 MDL = 0.1998 PEN	1 PEN = 5.0038 MDL
21 mar. 2025	1 MDL = 0.2038 PEN	1 PEN = 4.9071 MDL
22 mar. 2025	1 MDL = 0.2009 PEN	1 PEN = 4.9772 MDL
23 mar. 2025	1 MDL = 0.2025 PEN	1 PEN = 4.9377 MDL
24 mar. 2025	1 MDL = 0.2024 PEN	1 PEN = 4.9406 MDL
25 mar. 2025	1 MDL = 0.2027 PEN	1 PEN = 4.9338 MDL
26 mar. 2025	1 MDL = 0.2011 PEN	1 PEN = 4.973 MDL
27 mar. 2025	1 MDL = 0.2014 PEN	1 PEN = 4.9663 MDL
28 mar. 2025	1 MDL = 0.2018 PEN	1 PEN = 4.9555 MDL
29 mar. 2025	1 MDL = 0.2019 PEN	1 PEN = 4.9536 MDL
30 mar. 2025	1 MDL = 0.204 PEN	1 PEN = 4.9017 MDL
31 mar. 2025	1 MDL = 0.2039 PEN	1 PEN = 4.9044 MDL

Apr 2025

Fecha	MDL-PEN	PEN-MDL
01 abr. 2025	1 MDL = 0.2035 PEN	1 PEN = 4.9142 MDL
02 abr. 2025	1 MDL = 0.2048 PEN	1 PEN = 4.883 MDL
03 abr. 2025	1 MDL = 0.2056 PEN	1 PEN = 4.8642 MDL
04 abr. 2025	1 MDL = 0.208 PEN	1 PEN = 4.8086 MDL
05 abr. 2025	1 MDL = 0.208 PEN	1 PEN = 4.8088 MDL
06 abr. 2025	1 MDL = 0.208 PEN	1 PEN = 4.8088 MDL
07 abr. 2025	1 MDL = 0.2075 PEN	1 PEN = 4.8203 MDL
08 abr. 2025	1 MDL = 0.2074 PEN	1 PEN = 4.8226 MDL
09 abr. 2025	1 MDL = 0.211 PEN	1 PEN = 4.7396 MDL
10 abr. 2025	1 MDL = 0.2119 PEN	1 PEN = 4.7185 MDL
11 abr. 2025	1 MDL = 0.2101 PEN	1 PEN = 4.7595 MDL
12 abr. 2025	1 MDL = 0.2106 PEN	1 PEN = 4.7489 MDL
13 abr. 2025	1 MDL = 0.2111 PEN	1 PEN = 4.7363 MDL
14 abr. 2025	1 MDL = 0.2112 PEN	1 PEN = 4.7337 MDL
15 abr. 2025	1 MDL = 0.2162 PEN	1 PEN = 4.6243 MDL
16 abr. 2025	1 MDL = 0.2113 PEN	1 PEN = 4.7337 MDL
17 abr. 2025	1 MDL = 0.2154 PEN	1 PEN = 4.6422 MDL
18 abr. 2025	1 MDL = 0.2176 PEN	1 PEN = 4.5946 MDL
19 abr. 2025	1 MDL = 0.2176 PEN	1 PEN = 4.5946 MDL
20 abr. 2025	1 MDL = 0.2176 PEN	1 PEN = 4.5946 MDL
21 abr. 2025	1 MDL = 0.2176 PEN	1 PEN = 4.5946 MDL
22 abr. 2025	1 MDL = 0.2167 PEN	1 PEN = 4.6152 MDL
23 abr. 2025	1 MDL = 0.2151 PEN	1 PEN = 4.6483 MDL
24 abr. 2025	1 MDL = 0.2136 PEN	1 PEN = 4.6809 MDL
25 abr. 2025	1 MDL = 0.2128 PEN	1 PEN = 4.6991 MDL
26 abr. 2025	1 MDL = 0.2126 PEN	1 PEN = 4.7034 MDL
27 abr. 2025	1 MDL = 0.2126 PEN	1 PEN = 4.7034 MDL
28 abr. 2025	1 MDL = 0.2142 PEN	1 PEN = 4.6678 MDL
29 abr. 2025	1 MDL = 0.213 PEN	1 PEN = 4.6941 MDL
30 abr. 2025	1 MDL = 0.2136 PEN	1 PEN = 4.6816 MDL

May 2025

Fecha	MDL-PEN	PEN-MDL
01 may. 2025	1 MDL = 0.2136 PEN	1 PEN = 4.6816 MDL
02 may. 2025	1 MDL = 0.2131 PEN	1 PEN = 4.6916 MDL
03 may. 2025	1 MDL = 0.2132 PEN	1 PEN = 4.6915 MDL
04 may. 2025	1 MDL = 0.2132 PEN	1 PEN = 4.6915 MDL
05 may. 2025	1 MDL = 0.212 PEN	1 PEN = 4.7178 MDL
06 may. 2025	1 MDL = 0.2139 PEN	1 PEN = 4.6752 MDL
07 may. 2025	1 MDL = 0.2138 PEN	1 PEN = 4.6778 MDL
08 may. 2025	1 MDL = 0.2121 PEN	1 PEN = 4.7138 MDL
09 may. 2025	1 MDL = 0.212 PEN	1 PEN = 4.7173 MDL
10 may. 2025	1 MDL = 0.2125 PEN	1 PEN = 4.7053 MDL
11 may. 2025	1 MDL = 0.2125 PEN	1 PEN = 4.7053 MDL
12 may. 2025	1 MDL = 0.2112 PEN	1 PEN = 4.7358 MDL
13 may. 2025	1 MDL = 0.2092 PEN	1 PEN = 4.7811 MDL
14 may. 2025	1 MDL = 0.2102 PEN	1 PEN = 4.758 MDL
15 may. 2025	1 MDL = 0.2109 PEN	1 PEN = 4.7422 MDL
16 may. 2025	1 MDL = 0.2116 PEN	1 PEN = 4.7249 MDL
17 may. 2025	1 MDL = 0.2116 PEN	1 PEN = 4.7249 MDL
18 may. 2025	1 MDL = 0.2116 PEN	1 PEN = 4.7249 MDL
19 may. 2025	1 MDL = 0.2115 PEN	1 PEN = 4.7275 MDL
20 may. 2025	1 MDL = 0.2121 PEN	1 PEN = 4.714 MDL
21 may. 2025	1 MDL = 0.2132 PEN	1 PEN = 4.691 MDL
22 may. 2025	1 MDL = 0.2118 PEN	1 PEN = 4.7215 MDL
23 may. 2025	1 MDL = 0.211 PEN	1 PEN = 4.7394 MDL
24 may. 2025	1 MDL = 0.211 PEN	1 PEN = 4.7393 MDL
25 may. 2025	1 MDL = 0.211 PEN	1 PEN = 4.7393 MDL
26 may. 2025	1 MDL = 0.2124 PEN	1 PEN = 4.7084 MDL
27 may. 2025	1 MDL = 0.2122 PEN	1 PEN = 4.7127 MDL
28 may. 2025	1 MDL = 0.2106 PEN	1 PEN = 4.7474 MDL
29 may. 2025	1 MDL = 0.21 PEN	1 PEN = 4.761 MDL
30 may. 2025	1 MDL = 0.2088 PEN	1 PEN = 4.7896 MDL
31 may. 2025	1 MDL = 0.2088 PEN	1 PEN = 4.7896 MDL

Jun 2025

Fecha	MDL-PEN	PEN-MDL
01 jun. 2025	1 MDL = 0.2091 PEN	1 PEN = 4.7831 MDL
02 jun. 2025	1 MDL = 0.2097 PEN	1 PEN = 4.7694 MDL

Información sobre tipos de cambio deMDL-PEN y PEN-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias