> Tipos de cambio de MDL-PGK y PGK-MDL - 2025

Tipos de cambio de MDL-PGK y PGK-MDL - 2025

Tipos de cambio de MDL-PGK y PGK-MDL

Compruebe a continuación los tipos de cambio de MDL-PGK y PGK-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 0,232 PGK

1 PGK = 4,3095 MDL

1A 2A 2A

MDL frente a PGKPGK frente a MDL

Jan 2025

Fecha	MDL-PGK	PGK-MDL
01 ene. 2025	1 MDL = 0.2208 PGK	1 PGK = 4.5298 MDL
02 ene. 2025	1 MDL = 0.2204 PGK	1 PGK = 4.5376 MDL
03 ene. 2025	1 MDL = 0.2152 PGK	1 PGK = 4.6471 MDL
04 ene. 2025	1 MDL = 0.2152 PGK	1 PGK = 4.647 MDL
05 ene. 2025	1 MDL = 0.2152 PGK	1 PGK = 4.647 MDL
06 ene. 2025	1 MDL = 0.2152 PGK	1 PGK = 4.6471 MDL
07 ene. 2025	1 MDL = 0.2204 PGK	1 PGK = 4.537 MDL
08 ene. 2025	1 MDL = 0.2173 PGK	1 PGK = 4.601 MDL
09 ene. 2025	1 MDL = 0.2152 PGK	1 PGK = 4.6468 MDL
10 ene. 2025	1 MDL = 0.2145 PGK	1 PGK = 4.6623 MDL
11 ene. 2025	1 MDL = 0.2145 PGK	1 PGK = 4.662 MDL
12 ene. 2025	1 MDL = 0.2145 PGK	1 PGK = 4.662 MDL
13 ene. 2025	1 MDL = 0.214 PGK	1 PGK = 4.6729 MDL
14 ene. 2025	1 MDL = 0.2166 PGK	1 PGK = 4.6176 MDL
15 ene. 2025	1 MDL = 0.2168 PGK	1 PGK = 4.6127 MDL
16 ene. 2025	1 MDL = 0.217 PGK	1 PGK = 4.6074 MDL
17 ene. 2025	1 MDL = 0.2154 PGK	1 PGK = 4.6422 MDL
18 ene. 2025	1 MDL = 0.2154 PGK	1 PGK = 4.6423 MDL
19 ene. 2025	1 MDL = 0.2154 PGK	1 PGK = 4.6423 MDL
20 ene. 2025	1 MDL = 0.2154 PGK	1 PGK = 4.6423 MDL
21 ene. 2025	1 MDL = 0.2174 PGK	1 PGK = 4.5996 MDL
22 ene. 2025	1 MDL = 0.2174 PGK	1 PGK = 4.5997 MDL
23 ene. 2025	1 MDL = 0.2152 PGK	1 PGK = 4.646 MDL
24 ene. 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6338 MDL
25 ene. 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6339 MDL
26 ene. 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6339 MDL
27 ene. 2025	1 MDL = 0.2163 PGK	1 PGK = 4.6225 MDL
28 ene. 2025	1 MDL = 0.219 PGK	1 PGK = 4.5657 MDL
29 ene. 2025	1 MDL = 0.2186 PGK	1 PGK = 4.5745 MDL
30 ene. 2025	1 MDL = 0.2188 PGK	1 PGK = 4.5708 MDL
31 ene. 2025	1 MDL = 0.2181 PGK	1 PGK = 4.5852 MDL

Feb 2025

Fecha	MDL-PGK	PGK-MDL
01 feb. 2025	1 MDL = 0.2181 PGK	1 PGK = 4.5852 MDL
02 feb. 2025	1 MDL = 0.2181 PGK	1 PGK = 4.5851 MDL
03 feb. 2025	1 MDL = 0.2142 PGK	1 PGK = 4.6691 MDL
04 feb. 2025	1 MDL = 0.2167 PGK	1 PGK = 4.6137 MDL
05 feb. 2025	1 MDL = 0.2144 PGK	1 PGK = 4.664 MDL
06 feb. 2025	1 MDL = 0.2178 PGK	1 PGK = 4.5922 MDL
07 feb. 2025	1 MDL = 0.2142 PGK	1 PGK = 4.6684 MDL
08 feb. 2025	1 MDL = 0.2142 PGK	1 PGK = 4.6683 MDL
09 feb. 2025	1 MDL = 0.2142 PGK	1 PGK = 4.6683 MDL
10 feb. 2025	1 MDL = 0.2168 PGK	1 PGK = 4.6134 MDL
11 feb. 2025	1 MDL = 0.2167 PGK	1 PGK = 4.6154 MDL
12 feb. 2025	1 MDL = 0.2134 PGK	1 PGK = 4.6853 MDL
13 feb. 2025	1 MDL = 0.2135 PGK	1 PGK = 4.6849 MDL
14 feb. 2025	1 MDL = 0.2151 PGK	1 PGK = 4.6498 MDL
15 feb. 2025	1 MDL = 0.2151 PGK	1 PGK = 4.6496 MDL
16 feb. 2025	1 MDL = 0.2151 PGK	1 PGK = 4.6496 MDL
17 feb. 2025	1 MDL = 0.2157 PGK	1 PGK = 4.6369 MDL
18 feb. 2025	1 MDL = 0.2189 PGK	1 PGK = 4.5675 MDL
19 feb. 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6333 MDL
20 feb. 2025	1 MDL = 0.2151 PGK	1 PGK = 4.6486 MDL
21 feb. 2025	1 MDL = 0.2188 PGK	1 PGK = 4.5697 MDL
22 feb. 2025	1 MDL = 0.2188 PGK	1 PGK = 4.5698 MDL
23 feb. 2025	1 MDL = 0.2188 PGK	1 PGK = 4.5698 MDL
24 feb. 2025	1 MDL = 0.2192 PGK	1 PGK = 4.561 MDL
25 feb. 2025	1 MDL = 0.2159 PGK	1 PGK = 4.6322 MDL
26 feb. 2025	1 MDL = 0.218 PGK	1 PGK = 4.5881 MDL
27 feb. 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6332 MDL
28 feb. 2025	1 MDL = 0.216 PGK	1 PGK = 4.6294 MDL

Mar 2025

Fecha	MDL-PGK	PGK-MDL
01 mar. 2025	1 MDL = 0.2126 PGK	1 PGK = 4.7043 MDL
02 mar. 2025	1 MDL = 0.216 PGK	1 PGK = 4.6295 MDL
03 mar. 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6338 MDL
04 mar. 2025	1 MDL = 0.217 PGK	1 PGK = 4.6088 MDL
05 mar. 2025	1 MDL = 0.2208 PGK	1 PGK = 4.53 MDL
06 mar. 2025	1 MDL = 0.2238 PGK	1 PGK = 4.469 MDL
07 mar. 2025	1 MDL = 0.225 PGK	1 PGK = 4.4451 MDL
08 mar. 2025	1 MDL = 0.2212 PGK	1 PGK = 4.5214 MDL
09 mar. 2025	1 MDL = 0.225 PGK	1 PGK = 4.4451 MDL
10 mar. 2025	1 MDL = 0.2233 PGK	1 PGK = 4.4789 MDL
11 mar. 2025	1 MDL = 0.2215 PGK	1 PGK = 4.514 MDL
12 mar. 2025	1 MDL = 0.226 PGK	1 PGK = 4.4245 MDL
13 mar. 2025	1 MDL = 0.227 PGK	1 PGK = 4.4056 MDL
14 mar. 2025	1 MDL = 0.2222 PGK	1 PGK = 4.5014 MDL
15 mar. 2025	1 MDL = 0.231 PGK	1 PGK = 4.3293 MDL
16 mar. 2025	1 MDL = 0.2279 PGK	1 PGK = 4.388 MDL
17 mar. 2025	1 MDL = 0.2288 PGK	1 PGK = 4.3714 MDL
18 mar. 2025	1 MDL = 0.2264 PGK	1 PGK = 4.4166 MDL
19 mar. 2025	1 MDL = 0.2264 PGK	1 PGK = 4.4163 MDL
20 mar. 2025	1 MDL = 0.2221 PGK	1 PGK = 4.5034 MDL
21 mar. 2025	1 MDL = 0.2282 PGK	1 PGK = 4.3823 MDL
22 mar. 2025	1 MDL = 0.2282 PGK	1 PGK = 4.3821 MDL
23 mar. 2025	1 MDL = 0.2275 PGK	1 PGK = 4.395 MDL
24 mar. 2025	1 MDL = 0.2274 PGK	1 PGK = 4.3976 MDL
25 mar. 2025	1 MDL = 0.2274 PGK	1 PGK = 4.3971 MDL
26 mar. 2025	1 MDL = 0.2282 PGK	1 PGK = 4.383 MDL
27 mar. 2025	1 MDL = 0.228 PGK	1 PGK = 4.3865 MDL
28 mar. 2025	1 MDL = 0.2285 PGK	1 PGK = 4.3767 MDL
29 mar. 2025	1 MDL = 0.2262 PGK	1 PGK = 4.4209 MDL
30 mar. 2025	1 MDL = 0.2276 PGK	1 PGK = 4.3944 MDL
31 mar. 2025	1 MDL = 0.2263 PGK	1 PGK = 4.4183 MDL

Apr 2025

Fecha	MDL-PGK	PGK-MDL
01 abr. 2025	1 MDL = 0.2264 PGK	1 PGK = 4.4164 MDL
02 abr. 2025	1 MDL = 0.23 PGK	1 PGK = 4.3476 MDL
03 abr. 2025	1 MDL = 0.2286 PGK	1 PGK = 4.374 MDL
04 abr. 2025	1 MDL = 0.2336 PGK	1 PGK = 4.2804 MDL
05 abr. 2025	1 MDL = 0.2336 PGK	1 PGK = 4.2809 MDL
06 abr. 2025	1 MDL = 0.2336 PGK	1 PGK = 4.2809 MDL
07 abr. 2025	1 MDL = 0.2293 PGK	1 PGK = 4.3611 MDL
08 abr. 2025	1 MDL = 0.2284 PGK	1 PGK = 4.3781 MDL
09 abr. 2025	1 MDL = 0.2327 PGK	1 PGK = 4.2976 MDL
10 abr. 2025	1 MDL = 0.2322 PGK	1 PGK = 4.3074 MDL
11 abr. 2025	1 MDL = 0.2308 PGK	1 PGK = 4.3326 MDL
12 abr. 2025	1 MDL = 0.2331 PGK	1 PGK = 4.2892 MDL
13 abr. 2025	1 MDL = 0.233 PGK	1 PGK = 4.2919 MDL
14 abr. 2025	1 MDL = 0.2331 PGK	1 PGK = 4.2898 MDL
15 abr. 2025	1 MDL = 0.2357 PGK	1 PGK = 4.242 MDL
16 abr. 2025	1 MDL = 0.2305 PGK	1 PGK = 4.3386 MDL
17 abr. 2025	1 MDL = 0.2391 PGK	1 PGK = 4.1831 MDL
18 abr. 2025	1 MDL = 0.2391 PGK	1 PGK = 4.1831 MDL
19 abr. 2025	1 MDL = 0.2391 PGK	1 PGK = 4.1831 MDL
20 abr. 2025	1 MDL = 0.2391 PGK	1 PGK = 4.1831 MDL
21 abr. 2025	1 MDL = 0.2391 PGK	1 PGK = 4.1831 MDL
22 abr. 2025	1 MDL = 0.2419 PGK	1 PGK = 4.1345 MDL
23 abr. 2025	1 MDL = 0.2372 PGK	1 PGK = 4.2151 MDL
24 abr. 2025	1 MDL = 0.2396 PGK	1 PGK = 4.1737 MDL
25 abr. 2025	1 MDL = 0.2364 PGK	1 PGK = 4.2298 MDL
26 abr. 2025	1 MDL = 0.2348 PGK	1 PGK = 4.2583 MDL
27 abr. 2025	1 MDL = 0.2348 PGK	1 PGK = 4.2583 MDL
28 abr. 2025	1 MDL = 0.2417 PGK	1 PGK = 4.137 MDL
29 abr. 2025	1 MDL = 0.2407 PGK	1 PGK = 4.154 MDL
30 abr. 2025	1 MDL = 0.2379 PGK	1 PGK = 4.2041 MDL

May 2025

Fecha	MDL-PGK	PGK-MDL
01 may. 2025	1 MDL = 0.2379 PGK	1 PGK = 4.2042 MDL
02 may. 2025	1 MDL = 0.241 PGK	1 PGK = 4.1486 MDL
03 may. 2025	1 MDL = 0.241 PGK	1 PGK = 4.1486 MDL
04 may. 2025	1 MDL = 0.241 PGK	1 PGK = 4.1486 MDL
05 may. 2025	1 MDL = 0.2373 PGK	1 PGK = 4.2149 MDL
06 may. 2025	1 MDL = 0.2385 PGK	1 PGK = 4.1926 MDL
07 may. 2025	1 MDL = 0.2427 PGK	1 PGK = 4.1201 MDL
08 may. 2025	1 MDL = 0.2409 PGK	1 PGK = 4.1508 MDL
09 may. 2025	1 MDL = 0.2422 PGK	1 PGK = 4.1292 MDL
10 may. 2025	1 MDL = 0.2372 PGK	1 PGK = 4.2166 MDL
11 may. 2025	1 MDL = 0.2421 PGK	1 PGK = 4.1306 MDL
12 may. 2025	1 MDL = 0.2399 PGK	1 PGK = 4.168 MDL
13 may. 2025	1 MDL = 0.2376 PGK	1 PGK = 4.2087 MDL
14 may. 2025	1 MDL = 0.2382 PGK	1 PGK = 4.1979 MDL
15 may. 2025	1 MDL = 0.2385 PGK	1 PGK = 4.1931 MDL
16 may. 2025	1 MDL = 0.2386 PGK	1 PGK = 4.1912 MDL
17 may. 2025	1 MDL = 0.2386 PGK	1 PGK = 4.1912 MDL
18 may. 2025	1 MDL = 0.2386 PGK	1 PGK = 4.1912 MDL
19 may. 2025	1 MDL = 0.2385 PGK	1 PGK = 4.1932 MDL
20 may. 2025	1 MDL = 0.239 PGK	1 PGK = 4.1842 MDL
21 may. 2025	1 MDL = 0.237 PGK	1 PGK = 4.219 MDL
22 may. 2025	1 MDL = 0.2361 PGK	1 PGK = 4.2361 MDL
23 may. 2025	1 MDL = 0.2364 PGK	1 PGK = 4.2296 MDL
24 may. 2025	1 MDL = 0.2364 PGK	1 PGK = 4.2295 MDL
25 may. 2025	1 MDL = 0.2364 PGK	1 PGK = 4.2295 MDL
26 may. 2025	1 MDL = 0.238 PGK	1 PGK = 4.2024 MDL
27 may. 2025	1 MDL = 0.2381 PGK	1 PGK = 4.2 MDL
28 may. 2025	1 MDL = 0.2409 PGK	1 PGK = 4.1503 MDL
29 may. 2025	1 MDL = 0.2403 PGK	1 PGK = 4.1618 MDL
30 may. 2025	1 MDL = 0.2367 PGK	1 PGK = 4.2253 MDL
31 may. 2025	1 MDL = 0.2367 PGK	1 PGK = 4.2253 MDL

Jun 2025

Fecha	MDL-PGK	PGK-MDL
01 jun. 2025	1 MDL = 0.2367 PGK	1 PGK = 4.2255 MDL
02 jun. 2025	1 MDL = 0.2379 PGK	1 PGK = 4.2029 MDL
03 jun. 2025	1 MDL = 0.2389 PGK	1 PGK = 4.1863 MDL
04 jun. 2025	1 MDL = 0.2416 PGK	1 PGK = 4.1387 MDL
05 jun. 2025	1 MDL = 0.2416 PGK	1 PGK = 4.1392 MDL
06 jun. 2025	1 MDL = 0.2385 PGK	1 PGK = 4.1924 MDL
07 jun. 2025	1 MDL = 0.2385 PGK	1 PGK = 4.1932 MDL
08 jun. 2025	1 MDL = 0.2385 PGK	1 PGK = 4.1932 MDL
09 jun. 2025	1 MDL = 0.2417 PGK	1 PGK = 4.1373 MDL
10 jun. 2025	1 MDL = 0.242 PGK	1 PGK = 4.1317 MDL
11 jun. 2025	1 MDL = 0.2385 PGK	1 PGK = 4.1923 MDL
12 jun. 2025	1 MDL = 0.2438 PGK	1 PGK = 4.1022 MDL
13 jun. 2025	1 MDL = 0.2439 PGK	1 PGK = 4.0995 MDL
14 jun. 2025	1 MDL = 0.2439 PGK	1 PGK = 4.0995 MDL
15 jun. 2025	1 MDL = 0.2439 PGK	1 PGK = 4.0995 MDL
16 jun. 2025	1 MDL = 0.2407 PGK	1 PGK = 4.1548 MDL
17 jun. 2025	1 MDL = 0.2411 PGK	1 PGK = 4.1484 MDL
18 jun. 2025	1 MDL = 0.2404 PGK	1 PGK = 4.1596 MDL
19 jun. 2025	1 MDL = 0.2424 PGK	1 PGK = 4.1247 MDL
20 jun. 2025	1 MDL = 0.2431 PGK	1 PGK = 4.1128 MDL
21 jun. 2025	1 MDL = 0.2431 PGK	1 PGK = 4.1129 MDL
22 jun. 2025	1 MDL = 0.2431 PGK	1 PGK = 4.1129 MDL
23 jun. 2025	1 MDL = 0.2398 PGK	1 PGK = 4.1697 MDL
24 jun. 2025	1 MDL = 0.2416 PGK	1 PGK = 4.1389 MDL
25 jun. 2025	1 MDL = 0.242 PGK	1 PGK = 4.1328 MDL
26 jun. 2025	1 MDL = 0.2436 PGK	1 PGK = 4.1055 MDL
27 jun. 2025	1 MDL = 0.2436 PGK	1 PGK = 4.1056 MDL
28 jun. 2025	1 MDL = 0.2436 PGK	1 PGK = 4.1055 MDL
29 jun. 2025	1 MDL = 0.2436 PGK	1 PGK = 4.1055 MDL
30 jun. 2025	1 MDL = 0.2447 PGK	1 PGK = 4.0868 MDL

Jul 2025

Fecha	MDL-PGK	PGK-MDL
01 jul. 2025	1 MDL = 0.2456 PGK	1 PGK = 4.0713 MDL
02 jul. 2025	1 MDL = 0.2456 PGK	1 PGK = 4.0713 MDL
03 jul. 2025	1 MDL = 0.2452 PGK	1 PGK = 4.0791 MDL
04 jul. 2025	1 MDL = 0.2452 PGK	1 PGK = 4.078 MDL
05 jul. 2025	1 MDL = 0.2452 PGK	1 PGK = 4.0781 MDL
06 jul. 2025	1 MDL = 0.2452 PGK	1 PGK = 4.0781 MDL
07 jul. 2025	1 MDL = 0.2485 PGK	1 PGK = 4.0237 MDL
08 jul. 2025	1 MDL = 0.2478 PGK	1 PGK = 4.0362 MDL
09 jul. 2025	1 MDL = 0.2475 PGK	1 PGK = 4.0405 MDL
10 jul. 2025	1 MDL = 0.248 PGK	1 PGK = 4.0317 MDL
11 jul. 2025	1 MDL = 0.2442 PGK	1 PGK = 4.0952 MDL
12 jul. 2025	1 MDL = 0.2442 PGK	1 PGK = 4.0952 MDL
13 jul. 2025	1 MDL = 0.2444 PGK	1 PGK = 4.0915 MDL
14 jul. 2025	1 MDL = 0.2442 PGK	1 PGK = 4.0958 MDL
15 jul. 2025	1 MDL = 0.2448 PGK	1 PGK = 4.0857 MDL
16 jul. 2025	1 MDL = 0.2437 PGK	1 PGK = 4.1036 MDL
17 jul. 2025	1 MDL = 0.2472 PGK	1 PGK = 4.046 MDL
18 jul. 2025	1 MDL = 0.2434 PGK	1 PGK = 4.1079 MDL
19 jul. 2025	1 MDL = 0.2434 PGK	1 PGK = 4.1079 MDL
20 jul. 2025	1 MDL = 0.2434 PGK	1 PGK = 4.1079 MDL
21 jul. 2025	1 MDL = 0.2473 PGK	1 PGK = 4.0432 MDL
22 jul. 2025	1 MDL = 0.2479 PGK	1 PGK = 4.0347 MDL
23 jul. 2025	1 MDL = 0.2486 PGK	1 PGK = 4.0229 MDL
24 jul. 2025	1 MDL = 0.2501 PGK	1 PGK = 3.9984 MDL
25 jul. 2025	1 MDL = 0.2464 PGK	1 PGK = 4.0582 MDL
26 jul. 2025	1 MDL = 0.2464 PGK	1 PGK = 4.0582 MDL
27 jul. 2025	1 MDL = 0.2464 PGK	1 PGK = 4.0582 MDL
28 jul. 2025	1 MDL = 0.2497 PGK	1 PGK = 4.0045 MDL
29 jul. 2025	1 MDL = 0.2466 PGK	1 PGK = 4.055 MDL
30 jul. 2025	1 MDL = 0.2426 PGK	1 PGK = 4.1221 MDL
31 jul. 2025	1 MDL = 0.2409 PGK	1 PGK = 4.1515 MDL

Aug 2025

Fecha	MDL-PGK	PGK-MDL
01 ago. 2025	1 MDL = 0.2446 PGK	1 PGK = 4.0882 MDL
02 ago. 2025	1 MDL = 0.2446 PGK	1 PGK = 4.0882 MDL
03 ago. 2025	1 MDL = 0.2446 PGK	1 PGK = 4.0882 MDL
04 ago. 2025	1 MDL = 0.2464 PGK	1 PGK = 4.0589 MDL
05 ago. 2025	1 MDL = 0.2475 PGK	1 PGK = 4.0399 MDL
06 ago. 2025	1 MDL = 0.2445 PGK	1 PGK = 4.0904 MDL
07 ago. 2025	1 MDL = 0.2503 PGK	1 PGK = 3.9957 MDL
08 ago. 2025	1 MDL = 0.2512 PGK	1 PGK = 3.9804 MDL
09 ago. 2025	1 MDL = 0.2512 PGK	1 PGK = 3.9804 MDL
10 ago. 2025	1 MDL = 0.2512 PGK	1 PGK = 3.9804 MDL
11 ago. 2025	1 MDL = 0.2515 PGK	1 PGK = 3.9756 MDL
12 ago. 2025	1 MDL = 0.2475 PGK	1 PGK = 4.0407 MDL
13 ago. 2025	1 MDL = 0.2488 PGK	1 PGK = 4.0196 MDL
14 ago. 2025	1 MDL = 0.2494 PGK	1 PGK = 4.0094 MDL
15 ago. 2025	1 MDL = 0.2486 PGK	1 PGK = 4.0224 MDL
16 ago. 2025	1 MDL = 0.2484 PGK	1 PGK = 4.026 MDL

Información sobre tipos de cambio deMDL-PGK y PGK-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias