> Tipos de cambio de MDL-PGK y PGK-MDL - 2025

Tipos de cambio de MDL-PGK y PGK-MDL - 2025

Tipos de cambio de MDL-PGK y PGK-MDL

Compruebe a continuación los tipos de cambio de MDL-PGK y PGK-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 0,2262 PGK

1 PGK = 4,4217 MDL

1A 2A 2A

MDL frente a PGKPGK frente a MDL

Jan 2025

Fecha	MDL-PGK	PGK-MDL
01 ene. 2025	1 MDL = 0.2208 PGK	1 PGK = 4.5298 MDL
02 ene. 2025	1 MDL = 0.2204 PGK	1 PGK = 4.5376 MDL
03 ene. 2025	1 MDL = 0.2152 PGK	1 PGK = 4.6471 MDL
04 ene. 2025	1 MDL = 0.2152 PGK	1 PGK = 4.647 MDL
05 ene. 2025	1 MDL = 0.2152 PGK	1 PGK = 4.647 MDL
06 ene. 2025	1 MDL = 0.2152 PGK	1 PGK = 4.6471 MDL
07 ene. 2025	1 MDL = 0.2204 PGK	1 PGK = 4.537 MDL
08 ene. 2025	1 MDL = 0.2173 PGK	1 PGK = 4.601 MDL
09 ene. 2025	1 MDL = 0.2152 PGK	1 PGK = 4.6468 MDL
10 ene. 2025	1 MDL = 0.2145 PGK	1 PGK = 4.6623 MDL
11 ene. 2025	1 MDL = 0.2145 PGK	1 PGK = 4.662 MDL
12 ene. 2025	1 MDL = 0.2145 PGK	1 PGK = 4.662 MDL
13 ene. 2025	1 MDL = 0.214 PGK	1 PGK = 4.6729 MDL
14 ene. 2025	1 MDL = 0.2166 PGK	1 PGK = 4.6176 MDL
15 ene. 2025	1 MDL = 0.2168 PGK	1 PGK = 4.6127 MDL
16 ene. 2025	1 MDL = 0.217 PGK	1 PGK = 4.6074 MDL
17 ene. 2025	1 MDL = 0.2154 PGK	1 PGK = 4.6422 MDL
18 ene. 2025	1 MDL = 0.2154 PGK	1 PGK = 4.6423 MDL
19 ene. 2025	1 MDL = 0.2154 PGK	1 PGK = 4.6423 MDL
20 ene. 2025	1 MDL = 0.2154 PGK	1 PGK = 4.6423 MDL
21 ene. 2025	1 MDL = 0.2174 PGK	1 PGK = 4.5996 MDL
22 ene. 2025	1 MDL = 0.2174 PGK	1 PGK = 4.5997 MDL
23 ene. 2025	1 MDL = 0.2152 PGK	1 PGK = 4.646 MDL
24 ene. 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6338 MDL
25 ene. 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6339 MDL
26 ene. 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6339 MDL
27 ene. 2025	1 MDL = 0.2163 PGK	1 PGK = 4.6225 MDL
28 ene. 2025	1 MDL = 0.219 PGK	1 PGK = 4.5657 MDL
29 ene. 2025	1 MDL = 0.2186 PGK	1 PGK = 4.5745 MDL
30 ene. 2025	1 MDL = 0.2188 PGK	1 PGK = 4.5708 MDL
31 ene. 2025	1 MDL = 0.2181 PGK	1 PGK = 4.5852 MDL

Feb 2025

Fecha	MDL-PGK	PGK-MDL
01 feb. 2025	1 MDL = 0.2181 PGK	1 PGK = 4.5852 MDL
02 feb. 2025	1 MDL = 0.2181 PGK	1 PGK = 4.5851 MDL
03 feb. 2025	1 MDL = 0.2142 PGK	1 PGK = 4.6691 MDL
04 feb. 2025	1 MDL = 0.2167 PGK	1 PGK = 4.6137 MDL
05 feb. 2025	1 MDL = 0.2144 PGK	1 PGK = 4.664 MDL
06 feb. 2025	1 MDL = 0.2178 PGK	1 PGK = 4.5922 MDL
07 feb. 2025	1 MDL = 0.2142 PGK	1 PGK = 4.6684 MDL
08 feb. 2025	1 MDL = 0.2142 PGK	1 PGK = 4.6683 MDL
09 feb. 2025	1 MDL = 0.2142 PGK	1 PGK = 4.6683 MDL
10 feb. 2025	1 MDL = 0.2168 PGK	1 PGK = 4.6134 MDL
11 feb. 2025	1 MDL = 0.2167 PGK	1 PGK = 4.6154 MDL
12 feb. 2025	1 MDL = 0.2134 PGK	1 PGK = 4.6853 MDL
13 feb. 2025	1 MDL = 0.2135 PGK	1 PGK = 4.6849 MDL
14 feb. 2025	1 MDL = 0.2151 PGK	1 PGK = 4.6498 MDL
15 feb. 2025	1 MDL = 0.2151 PGK	1 PGK = 4.6496 MDL
16 feb. 2025	1 MDL = 0.2151 PGK	1 PGK = 4.6496 MDL
17 feb. 2025	1 MDL = 0.2157 PGK	1 PGK = 4.6369 MDL
18 feb. 2025	1 MDL = 0.2189 PGK	1 PGK = 4.5675 MDL
19 feb. 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6333 MDL
20 feb. 2025	1 MDL = 0.2151 PGK	1 PGK = 4.6486 MDL
21 feb. 2025	1 MDL = 0.2188 PGK	1 PGK = 4.5697 MDL
22 feb. 2025	1 MDL = 0.2188 PGK	1 PGK = 4.5698 MDL
23 feb. 2025	1 MDL = 0.2188 PGK	1 PGK = 4.5698 MDL
24 feb. 2025	1 MDL = 0.2192 PGK	1 PGK = 4.561 MDL
25 feb. 2025	1 MDL = 0.2159 PGK	1 PGK = 4.6322 MDL
26 feb. 2025	1 MDL = 0.218 PGK	1 PGK = 4.5881 MDL
27 feb. 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6332 MDL
28 feb. 2025	1 MDL = 0.216 PGK	1 PGK = 4.6294 MDL

Mar 2025

Fecha	MDL-PGK	PGK-MDL
01 mar. 2025	1 MDL = 0.2126 PGK	1 PGK = 4.7043 MDL
02 mar. 2025	1 MDL = 0.216 PGK	1 PGK = 4.6295 MDL
03 mar. 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6338 MDL
04 mar. 2025	1 MDL = 0.217 PGK	1 PGK = 4.6088 MDL
05 mar. 2025	1 MDL = 0.2208 PGK	1 PGK = 4.53 MDL
06 mar. 2025	1 MDL = 0.2238 PGK	1 PGK = 4.469 MDL
07 mar. 2025	1 MDL = 0.225 PGK	1 PGK = 4.4451 MDL
08 mar. 2025	1 MDL = 0.2212 PGK	1 PGK = 4.5214 MDL
09 mar. 2025	1 MDL = 0.225 PGK	1 PGK = 4.4451 MDL
10 mar. 2025	1 MDL = 0.2233 PGK	1 PGK = 4.4789 MDL
11 mar. 2025	1 MDL = 0.2215 PGK	1 PGK = 4.514 MDL
12 mar. 2025	1 MDL = 0.226 PGK	1 PGK = 4.4245 MDL
13 mar. 2025	1 MDL = 0.227 PGK	1 PGK = 4.4056 MDL
14 mar. 2025	1 MDL = 0.2222 PGK	1 PGK = 4.5014 MDL
15 mar. 2025	1 MDL = 0.231 PGK	1 PGK = 4.3293 MDL
16 mar. 2025	1 MDL = 0.2279 PGK	1 PGK = 4.388 MDL
17 mar. 2025	1 MDL = 0.2288 PGK	1 PGK = 4.3714 MDL
18 mar. 2025	1 MDL = 0.2264 PGK	1 PGK = 4.4166 MDL
19 mar. 2025	1 MDL = 0.2264 PGK	1 PGK = 4.4163 MDL
20 mar. 2025	1 MDL = 0.2221 PGK	1 PGK = 4.5034 MDL
21 mar. 2025	1 MDL = 0.2282 PGK	1 PGK = 4.3823 MDL
22 mar. 2025	1 MDL = 0.2282 PGK	1 PGK = 4.3821 MDL
23 mar. 2025	1 MDL = 0.2275 PGK	1 PGK = 4.395 MDL
24 mar. 2025	1 MDL = 0.2274 PGK	1 PGK = 4.3976 MDL
25 mar. 2025	1 MDL = 0.2274 PGK	1 PGK = 4.3971 MDL
26 mar. 2025	1 MDL = 0.2282 PGK	1 PGK = 4.383 MDL
27 mar. 2025	1 MDL = 0.228 PGK	1 PGK = 4.3865 MDL
28 mar. 2025	1 MDL = 0.2285 PGK	1 PGK = 4.3767 MDL
29 mar. 2025	1 MDL = 0.2262 PGK	1 PGK = 4.4209 MDL
30 mar. 2025	1 MDL = 0.2276 PGK	1 PGK = 4.3944 MDL
31 mar. 2025	1 MDL = 0.2263 PGK	1 PGK = 4.4183 MDL

Apr 2025

Fecha	MDL-PGK	PGK-MDL
01 abr. 2025	1 MDL = 0.2264 PGK	1 PGK = 4.4164 MDL
02 abr. 2025	1 MDL = 0.23 PGK	1 PGK = 4.3476 MDL
03 abr. 2025	1 MDL = 0.2286 PGK	1 PGK = 4.374 MDL
04 abr. 2025	1 MDL = 0.2336 PGK	1 PGK = 4.2804 MDL
05 abr. 2025	1 MDL = 0.2336 PGK	1 PGK = 4.2809 MDL
06 abr. 2025	1 MDL = 0.2336 PGK	1 PGK = 4.2809 MDL
07 abr. 2025	1 MDL = 0.2293 PGK	1 PGK = 4.3611 MDL
08 abr. 2025	1 MDL = 0.2284 PGK	1 PGK = 4.3781 MDL
09 abr. 2025	1 MDL = 0.2327 PGK	1 PGK = 4.2976 MDL
10 abr. 2025	1 MDL = 0.2322 PGK	1 PGK = 4.3074 MDL
11 abr. 2025	1 MDL = 0.2308 PGK	1 PGK = 4.3326 MDL
12 abr. 2025	1 MDL = 0.2331 PGK	1 PGK = 4.2892 MDL
13 abr. 2025	1 MDL = 0.233 PGK	1 PGK = 4.2919 MDL
14 abr. 2025	1 MDL = 0.2331 PGK	1 PGK = 4.2898 MDL
15 abr. 2025	1 MDL = 0.2357 PGK	1 PGK = 4.242 MDL
16 abr. 2025	1 MDL = 0.2305 PGK	1 PGK = 4.3386 MDL
17 abr. 2025	1 MDL = 0.2391 PGK	1 PGK = 4.1831 MDL
18 abr. 2025	1 MDL = 0.2391 PGK	1 PGK = 4.1831 MDL
19 abr. 2025	1 MDL = 0.2391 PGK	1 PGK = 4.1831 MDL
20 abr. 2025	1 MDL = 0.2391 PGK	1 PGK = 4.1831 MDL
21 abr. 2025	1 MDL = 0.2391 PGK	1 PGK = 4.1831 MDL
22 abr. 2025	1 MDL = 0.2419 PGK	1 PGK = 4.1345 MDL
23 abr. 2025	1 MDL = 0.2372 PGK	1 PGK = 4.2151 MDL
24 abr. 2025	1 MDL = 0.2396 PGK	1 PGK = 4.1737 MDL
25 abr. 2025	1 MDL = 0.2364 PGK	1 PGK = 4.2298 MDL
26 abr. 2025	1 MDL = 0.2348 PGK	1 PGK = 4.2583 MDL
27 abr. 2025	1 MDL = 0.2348 PGK	1 PGK = 4.2583 MDL
28 abr. 2025	1 MDL = 0.2417 PGK	1 PGK = 4.137 MDL
29 abr. 2025	1 MDL = 0.2407 PGK	1 PGK = 4.154 MDL
30 abr. 2025	1 MDL = 0.2379 PGK	1 PGK = 4.2041 MDL

May 2025

Fecha	MDL-PGK	PGK-MDL
01 may. 2025	1 MDL = 0.2379 PGK	1 PGK = 4.2042 MDL
02 may. 2025	1 MDL = 0.241 PGK	1 PGK = 4.1486 MDL
03 may. 2025	1 MDL = 0.241 PGK	1 PGK = 4.1486 MDL
04 may. 2025	1 MDL = 0.241 PGK	1 PGK = 4.1486 MDL
05 may. 2025	1 MDL = 0.2373 PGK	1 PGK = 4.2149 MDL
06 may. 2025	1 MDL = 0.2385 PGK	1 PGK = 4.1926 MDL
07 may. 2025	1 MDL = 0.2427 PGK	1 PGK = 4.1201 MDL
08 may. 2025	1 MDL = 0.2409 PGK	1 PGK = 4.1508 MDL
09 may. 2025	1 MDL = 0.2422 PGK	1 PGK = 4.1292 MDL
10 may. 2025	1 MDL = 0.2372 PGK	1 PGK = 4.2166 MDL
11 may. 2025	1 MDL = 0.2421 PGK	1 PGK = 4.1306 MDL
12 may. 2025	1 MDL = 0.2399 PGK	1 PGK = 4.168 MDL
13 may. 2025	1 MDL = 0.2376 PGK	1 PGK = 4.2087 MDL
14 may. 2025	1 MDL = 0.2382 PGK	1 PGK = 4.1979 MDL
15 may. 2025	1 MDL = 0.2385 PGK	1 PGK = 4.1931 MDL
16 may. 2025	1 MDL = 0.2386 PGK	1 PGK = 4.1912 MDL
17 may. 2025	1 MDL = 0.2386 PGK	1 PGK = 4.1912 MDL
18 may. 2025	1 MDL = 0.2386 PGK	1 PGK = 4.1912 MDL
19 may. 2025	1 MDL = 0.2385 PGK	1 PGK = 4.1932 MDL
20 may. 2025	1 MDL = 0.239 PGK	1 PGK = 4.1842 MDL
21 may. 2025	1 MDL = 0.237 PGK	1 PGK = 4.219 MDL
22 may. 2025	1 MDL = 0.2361 PGK	1 PGK = 4.2361 MDL
23 may. 2025	1 MDL = 0.2364 PGK	1 PGK = 4.2296 MDL
24 may. 2025	1 MDL = 0.2364 PGK	1 PGK = 4.2295 MDL
25 may. 2025	1 MDL = 0.2364 PGK	1 PGK = 4.2295 MDL
26 may. 2025	1 MDL = 0.238 PGK	1 PGK = 4.2024 MDL
27 may. 2025	1 MDL = 0.2381 PGK	1 PGK = 4.2 MDL
28 may. 2025	1 MDL = 0.2409 PGK	1 PGK = 4.1503 MDL
29 may. 2025	1 MDL = 0.2403 PGK	1 PGK = 4.1618 MDL
30 may. 2025	1 MDL = 0.2367 PGK	1 PGK = 4.2253 MDL
31 may. 2025	1 MDL = 0.2367 PGK	1 PGK = 4.2253 MDL

Jun 2025

Fecha	MDL-PGK	PGK-MDL
01 jun. 2025	1 MDL = 0.2367 PGK	1 PGK = 4.2255 MDL
02 jun. 2025	1 MDL = 0.2379 PGK	1 PGK = 4.2029 MDL

Información sobre tipos de cambio deMDL-PGK y PGK-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias