currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MDL-PGK y PGK-MDL - 2026

Tipos de cambio de MDL-PGK y PGK-MDL - 2026

Tipos de cambio de MDL-PGK y PGK-MDL

Compruebe a continuación los tipos de cambio de MDL-PGK y PGK-MDL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MDL = 0,2514 PGK
1 PGK = 3,977 MDL
1A 2A 2A

Jan 2026

FechaMDL-PGKPGK-MDL
01 ene. 2026 1 MDL = 0.2531 PGK 1 PGK = 3.9511 MDL
02 ene. 2026 1 MDL = 0.2567 PGK 1 PGK = 3.8954 MDL
03 ene. 2026 1 MDL = 0.2567 PGK 1 PGK = 3.8954 MDL
04 ene. 2026 1 MDL = 0.2567 PGK 1 PGK = 3.8954 MDL
05 ene. 2026 1 MDL = 0.2564 PGK 1 PGK = 3.9 MDL
06 ene. 2026 1 MDL = 0.2563 PGK 1 PGK = 3.9014 MDL
07 ene. 2026 1 MDL = 0.2551 PGK 1 PGK = 3.9206 MDL
08 ene. 2026 1 MDL = 0.2555 PGK 1 PGK = 3.9145 MDL
09 ene. 2026 1 MDL = 0.2517 PGK 1 PGK = 3.9726 MDL
10 ene. 2026 1 MDL = 0.2515 PGK 1 PGK = 3.9762 MDL
11 ene. 2026 1 MDL = 0.2517 PGK 1 PGK = 3.9726 MDL
12 ene. 2026 1 MDL = 0.2511 PGK 1 PGK = 3.9821 MDL
13 ene. 2026 1 MDL = 0.2502 PGK 1 PGK = 3.9963 MDL
14 ene. 2026 1 MDL = 0.2497 PGK 1 PGK = 4.0046 MDL
15 ene. 2026 1 MDL = 0.2496 PGK 1 PGK = 4.0065 MDL
16 ene. 2026 1 MDL = 0.2492 PGK 1 PGK = 4.0133 MDL
17 ene. 2026 1 MDL = 0.2492 PGK 1 PGK = 4.0133 MDL
18 ene. 2026 1 MDL = 0.2492 PGK 1 PGK = 4.0133 MDL
19 ene. 2026 1 MDL = 0.2501 PGK 1 PGK = 3.9978 MDL
20 ene. 2026 1 MDL = 0.2509 PGK 1 PGK = 3.9853 MDL
21 ene. 2026 1 MDL = 0.2522 PGK 1 PGK = 3.9648 MDL
22 ene. 2026 1 MDL = 0.2505 PGK 1 PGK = 3.9926 MDL
23 ene. 2026 1 MDL = 0.2513 PGK 1 PGK = 3.9795 MDL
24 ene. 2026 1 MDL = 0.2513 PGK 1 PGK = 3.9795 MDL
25 ene. 2026 1 MDL = 0.2513 PGK 1 PGK = 3.9795 MDL
26 ene. 2026 1 MDL = 0.2572 PGK 1 PGK = 3.8874 MDL
27 ene. 2026 1 MDL = 0.2537 PGK 1 PGK = 3.941 MDL
28 ene. 2026 1 MDL = 0.2553 PGK 1 PGK = 3.9177 MDL
29 ene. 2026 1 MDL = 0.2553 PGK 1 PGK = 3.9176 MDL
30 ene. 2026 1 MDL = 0.2546 PGK 1 PGK = 3.9285 MDL
31 ene. 2026 1 MDL = 0.2522 PGK 1 PGK = 3.9654 MDL

Feb 2026

FechaMDL-PGKPGK-MDL
01 feb. 2026 1 MDL = 0.2545 PGK 1 PGK = 3.9292 MDL
02 feb. 2026 1 MDL = 0.2531 PGK 1 PGK = 3.9512 MDL
03 feb. 2026 1 MDL = 0.253 PGK 1 PGK = 3.9527 MDL
04 feb. 2026 1 MDL = 0.2532 PGK 1 PGK = 3.9494 MDL
05 feb. 2026 1 MDL = 0.2558 PGK 1 PGK = 3.9093 MDL
06 feb. 2026 1 MDL = 0.2515 PGK 1 PGK = 3.9759 MDL
07 feb. 2026 1 MDL = 0.2515 PGK 1 PGK = 3.9759 MDL
08 feb. 2026 1 MDL = 0.2515 PGK 1 PGK = 3.9759 MDL
09 feb. 2026 1 MDL = 0.2561 PGK 1 PGK = 3.904 MDL
10 feb. 2026 1 MDL = 0.2535 PGK 1 PGK = 3.945 MDL
11 feb. 2026 1 MDL = 0.254 PGK 1 PGK = 3.9364 MDL
12 feb. 2026 1 MDL = 0.2533 PGK 1 PGK = 3.948 MDL
13 feb. 2026 1 MDL = 0.2528 PGK 1 PGK = 3.9555 MDL
14 feb. 2026 1 MDL = 0.2528 PGK 1 PGK = 3.9554 MDL
15 feb. 2026 1 MDL = 0.2528 PGK 1 PGK = 3.9554 MDL
16 feb. 2026 1 MDL = 0.2532 PGK 1 PGK = 3.9496 MDL
17 feb. 2026 1 MDL = 0.2524 PGK 1 PGK = 3.962 MDL
18 feb. 2026 1 MDL = 0.2555 PGK 1 PGK = 3.9131 MDL
19 feb. 2026 1 MDL = 0.2509 PGK 1 PGK = 3.9851 MDL
20 feb. 2026 1 MDL = 0.2539 PGK 1 PGK = 3.9379 MDL
21 feb. 2026 1 MDL = 0.2539 PGK 1 PGK = 3.938 MDL
22 feb. 2026 1 MDL = 0.2539 PGK 1 PGK = 3.938 MDL
23 feb. 2026 1 MDL = 0.2539 PGK 1 PGK = 3.9382 MDL
24 feb. 2026 1 MDL = 0.2514 PGK 1 PGK = 3.9784 MDL
25 feb. 2026 1 MDL = 0.2511 PGK 1 PGK = 3.9829 MDL
26 feb. 2026 1 MDL = 0.2513 PGK 1 PGK = 3.9789 MDL
27 feb. 2026 1 MDL = 0.255 PGK 1 PGK = 3.9216 MDL
28 feb. 2026 1 MDL = 0.255 PGK 1 PGK = 3.9216 MDL

Mar 2026

FechaMDL-PGKPGK-MDL
01 mar. 2026 1 MDL = 0.255 PGK 1 PGK = 3.9216 MDL
02 mar. 2026 1 MDL = 0.2508 PGK 1 PGK = 3.9879 MDL
03 mar. 2026 1 MDL = 0.2524 PGK 1 PGK = 3.9619 MDL
04 mar. 2026 1 MDL = 0.2488 PGK 1 PGK = 4.0195 MDL
05 mar. 2026 1 MDL = 0.249 PGK 1 PGK = 4.0157 MDL
06 mar. 2026 1 MDL = 0.249 PGK 1 PGK = 4.0155 MDL
07 mar. 2026 1 MDL = 0.249 PGK 1 PGK = 4.0157 MDL
08 mar. 2026 1 MDL = 0.249 PGK 1 PGK = 4.0157 MDL
09 mar. 2026 1 MDL = 0.2487 PGK 1 PGK = 4.0217 MDL
10 mar. 2026 1 MDL = 0.2505 PGK 1 PGK = 3.9925 MDL
11 mar. 2026 1 MDL = 0.2499 PGK 1 PGK = 4.0023 MDL
12 mar. 2026 1 MDL = 0.2484 PGK 1 PGK = 4.0264 MDL
13 mar. 2026 1 MDL = 0.2507 PGK 1 PGK = 3.9894 MDL
14 mar. 2026 1 MDL = 0.2507 PGK 1 PGK = 3.9894 MDL
15 mar. 2026 1 MDL = 0.2507 PGK 1 PGK = 3.9894 MDL
16 mar. 2026 1 MDL = 0.2478 PGK 1 PGK = 4.0352 MDL
17 mar. 2026 1 MDL = 0.2473 PGK 1 PGK = 4.0434 MDL
18 mar. 2026 1 MDL = 0.2475 PGK 1 PGK = 4.0407 MDL
19 mar. 2026 1 MDL = 0.2463 PGK 1 PGK = 4.0602 MDL
20 mar. 2026 1 MDL = 0.2479 PGK 1 PGK = 4.0345 MDL
21 mar. 2026 1 MDL = 0.2479 PGK 1 PGK = 4.0344 MDL
22 mar. 2026 1 MDL = 0.2479 PGK 1 PGK = 4.0344 MDL
23 mar. 2026 1 MDL = 0.2469 PGK 1 PGK = 4.0509 MDL
24 mar. 2026 1 MDL = 0.2469 PGK 1 PGK = 4.0501 MDL
25 mar. 2026 1 MDL = 0.2471 PGK 1 PGK = 4.0472 MDL
26 mar. 2026 1 MDL = 0.246 PGK 1 PGK = 4.0647 MDL
27 mar. 2026 1 MDL = 0.246 PGK 1 PGK = 4.0646 MDL
28 mar. 2026 1 MDL = 0.2453 PGK 1 PGK = 4.0767 MDL
29 mar. 2026 1 MDL = 0.246 PGK 1 PGK = 4.0645 MDL
30 mar. 2026 1 MDL = 0.2492 PGK 1 PGK = 4.0131 MDL
31 mar. 2026 1 MDL = 0.2443 PGK 1 PGK = 4.094 MDL

Apr 2026

FechaMDL-PGKPGK-MDL
01 abr. 2026 1 MDL = 0.2455 PGK 1 PGK = 4.0731 MDL
02 abr. 2026 1 MDL = 0.2459 PGK 1 PGK = 4.0675 MDL
03 abr. 2026 1 MDL = 0.2458 PGK 1 PGK = 4.0676 MDL
04 abr. 2026 1 MDL = 0.2458 PGK 1 PGK = 4.0676 MDL
05 abr. 2026 1 MDL = 0.2458 PGK 1 PGK = 4.0676 MDL
06 abr. 2026 1 MDL = 0.2458 PGK 1 PGK = 4.0676 MDL
07 abr. 2026 1 MDL = 0.2513 PGK 1 PGK = 3.9798 MDL
08 abr. 2026 1 MDL = 0.255 PGK 1 PGK = 3.9217 MDL
09 abr. 2026 1 MDL = 0.2506 PGK 1 PGK = 3.9897 MDL
10 abr. 2026 1 MDL = 0.2513 PGK 1 PGK = 3.98 MDL
11 abr. 2026 1 MDL = 0.2512 PGK 1 PGK = 3.9805 MDL
12 abr. 2026 1 MDL = 0.2512 PGK 1 PGK = 3.9805 MDL
13 abr. 2026 1 MDL = 0.2572 PGK 1 PGK = 3.8887 MDL
14 abr. 2026 1 MDL = 0.2569 PGK 1 PGK = 3.8925 MDL
15 abr. 2026 1 MDL = 0.2534 PGK 1 PGK = 3.9459 MDL
16 abr. 2026 1 MDL = 0.2536 PGK 1 PGK = 3.9436 MDL
17 abr. 2026 1 MDL = 0.2522 PGK 1 PGK = 3.9654 MDL
18 abr. 2026 1 MDL = 0.2522 PGK 1 PGK = 3.9654 MDL
19 abr. 2026 1 MDL = 0.2522 PGK 1 PGK = 3.9654 MDL
20 abr. 2026 1 MDL = 0.2567 PGK 1 PGK = 3.8962 MDL
21 abr. 2026 1 MDL = 0.2522 PGK 1 PGK = 3.9657 MDL
22 abr. 2026 1 MDL = 0.2568 PGK 1 PGK = 3.8943 MDL
23 abr. 2026 1 MDL = 0.2568 PGK 1 PGK = 3.8942 MDL
24 abr. 2026 1 MDL = 0.2496 PGK 1 PGK = 4.0062 MDL
25 abr. 2026 1 MDL = 0.2496 PGK 1 PGK = 4.0063 MDL
26 abr. 2026 1 MDL = 0.2496 PGK 1 PGK = 4.0063 MDL
27 abr. 2026 1 MDL = 0.2509 PGK 1 PGK = 3.9861 MDL
28 abr. 2026 1 MDL = 0.2512 PGK 1 PGK = 3.9811 MDL
29 abr. 2026 1 MDL = 0.2524 PGK 1 PGK = 3.9626 MDL
30 abr. 2026 1 MDL = 0.2523 PGK 1 PGK = 3.964 MDL

May 2026

FechaMDL-PGKPGK-MDL
01 may. 2026 1 MDL = 0.2518 PGK 1 PGK = 3.9708 MDL
02 may. 2026 1 MDL = 0.2518 PGK 1 PGK = 3.972 MDL
03 may. 2026 1 MDL = 0.2518 PGK 1 PGK = 3.972 MDL
04 may. 2026 1 MDL = 0.2526 PGK 1 PGK = 3.9587 MDL
05 may. 2026 1 MDL = 0.2519 PGK 1 PGK = 3.9693 MDL
06 may. 2026 1 MDL = 0.2529 PGK 1 PGK = 3.9534 MDL
07 may. 2026 1 MDL = 0.253 PGK 1 PGK = 3.9533 MDL
08 may. 2026 1 MDL = 0.253 PGK 1 PGK = 3.9531 MDL

Información sobre tipos de cambio deMDL-PGK y PGK-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats