currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MDL-PHP y PHP-MDL - 2025

Tipos de cambio de MDL-PHP y PHP-MDL - 2025

Tipos de cambio de MDL-PHP y PHP-MDL

Compruebe a continuación los tipos de cambio de MDL-PHP y PHP-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MDL = 3,1733 PHP
1 PHP = 0,3151 MDL
1A 2A 2A

Jan 2025

FechaMDL-PHPPHP-MDL
01 ene. 2025 1 MDL = 3.1649 PHP 1 PHP = 0.316 MDL
02 ene. 2025 1 MDL = 3.1409 PHP 1 PHP = 0.3184 MDL
03 ene. 2025 1 MDL = 3.1197 PHP 1 PHP = 0.3205 MDL
04 ene. 2025 1 MDL = 3.132 PHP 1 PHP = 0.3193 MDL
05 ene. 2025 1 MDL = 3.132 PHP 1 PHP = 0.3193 MDL
06 ene. 2025 1 MDL = 3.1059 PHP 1 PHP = 0.322 MDL
07 ene. 2025 1 MDL = 3.1484 PHP 1 PHP = 0.3176 MDL
08 ene. 2025 1 MDL = 3.167 PHP 1 PHP = 0.3158 MDL
09 ene. 2025 1 MDL = 3.1386 PHP 1 PHP = 0.3186 MDL
10 ene. 2025 1 MDL = 3.1294 PHP 1 PHP = 0.3196 MDL
11 ene. 2025 1 MDL = 3.1434 PHP 1 PHP = 0.3181 MDL
12 ene. 2025 1 MDL = 3.1434 PHP 1 PHP = 0.3181 MDL
13 ene. 2025 1 MDL = 3.1288 PHP 1 PHP = 0.3196 MDL
14 ene. 2025 1 MDL = 3.1225 PHP 1 PHP = 0.3203 MDL
15 ene. 2025 1 MDL = 3.1206 PHP 1 PHP = 0.3204 MDL
16 ene. 2025 1 MDL = 3.1193 PHP 1 PHP = 0.3206 MDL
17 ene. 2025 1 MDL = 3.1025 PHP 1 PHP = 0.3223 MDL
18 ene. 2025 1 MDL = 3.101 PHP 1 PHP = 0.3225 MDL
19 ene. 2025 1 MDL = 3.101 PHP 1 PHP = 0.3225 MDL
20 ene. 2025 1 MDL = 3.0939 PHP 1 PHP = 0.3232 MDL
21 ene. 2025 1 MDL = 3.1249 PHP 1 PHP = 0.32 MDL
22 ene. 2025 1 MDL = 3.1337 PHP 1 PHP = 0.3191 MDL
23 ene. 2025 1 MDL = 3.1447 PHP 1 PHP = 0.318 MDL
24 ene. 2025 1 MDL = 3.1373 PHP 1 PHP = 0.3187 MDL
25 ene. 2025 1 MDL = 3.1376 PHP 1 PHP = 0.3187 MDL
26 ene. 2025 1 MDL = 3.1376 PHP 1 PHP = 0.3187 MDL
27 ene. 2025 1 MDL = 3.1455 PHP 1 PHP = 0.3179 MDL
28 ene. 2025 1 MDL = 3.1415 PHP 1 PHP = 0.3183 MDL
29 ene. 2025 1 MDL = 3.1341 PHP 1 PHP = 0.3191 MDL
30 ene. 2025 1 MDL = 3.1367 PHP 1 PHP = 0.3188 MDL
31 ene. 2025 1 MDL = 3.1285 PHP 1 PHP = 0.3196 MDL

Feb 2025

FechaMDL-PHPPHP-MDL
01 feb. 2025 1 MDL = 3.1303 PHP 1 PHP = 0.3195 MDL
02 feb. 2025 1 MDL = 3.1251 PHP 1 PHP = 0.32 MDL
03 feb. 2025 1 MDL = 3.1261 PHP 1 PHP = 0.3199 MDL
04 feb. 2025 1 MDL = 3.1029 PHP 1 PHP = 0.3223 MDL
05 feb. 2025 1 MDL = 3.0962 PHP 1 PHP = 0.323 MDL
06 feb. 2025 1 MDL = 3.1037 PHP 1 PHP = 0.3222 MDL
07 feb. 2025 1 MDL = 3.094 PHP 1 PHP = 0.3232 MDL
08 feb. 2025 1 MDL = 3.0826 PHP 1 PHP = 0.3244 MDL
09 feb. 2025 1 MDL = 3.0826 PHP 1 PHP = 0.3244 MDL
10 feb. 2025 1 MDL = 3.0894 PHP 1 PHP = 0.3237 MDL
11 feb. 2025 1 MDL = 3.0902 PHP 1 PHP = 0.3236 MDL
12 feb. 2025 1 MDL = 3.0865 PHP 1 PHP = 0.324 MDL
13 feb. 2025 1 MDL = 3.0907 PHP 1 PHP = 0.3236 MDL
14 feb. 2025 1 MDL = 3.0857 PHP 1 PHP = 0.3241 MDL
15 feb. 2025 1 MDL = 3.0943 PHP 1 PHP = 0.3232 MDL
16 feb. 2025 1 MDL = 3.0943 PHP 1 PHP = 0.3232 MDL
17 feb. 2025 1 MDL = 3.1101 PHP 1 PHP = 0.3215 MDL
18 feb. 2025 1 MDL = 3.1203 PHP 1 PHP = 0.3205 MDL
19 feb. 2025 1 MDL = 3.1194 PHP 1 PHP = 0.3206 MDL
20 feb. 2025 1 MDL = 3.116 PHP 1 PHP = 0.3209 MDL
21 feb. 2025 1 MDL = 3.1034 PHP 1 PHP = 0.3222 MDL
22 feb. 2025 1 MDL = 3.1005 PHP 1 PHP = 0.3225 MDL
23 feb. 2025 1 MDL = 3.1005 PHP 1 PHP = 0.3225 MDL
24 feb. 2025 1 MDL = 3.1083 PHP 1 PHP = 0.3217 MDL
25 feb. 2025 1 MDL = 3.1102 PHP 1 PHP = 0.3215 MDL
26 feb. 2025 1 MDL = 3.1064 PHP 1 PHP = 0.3219 MDL
27 feb. 2025 1 MDL = 3.1076 PHP 1 PHP = 0.3218 MDL
28 feb. 2025 1 MDL = 3.1125 PHP 1 PHP = 0.3213 MDL

Mar 2025

FechaMDL-PHPPHP-MDL
01 mar. 2025 1 MDL = 3.1003 PHP 1 PHP = 0.3225 MDL
02 mar. 2025 1 MDL = 3.1197 PHP 1 PHP = 0.3205 MDL
03 mar. 2025 1 MDL = 3.1166 PHP 1 PHP = 0.3209 MDL
04 mar. 2025 1 MDL = 3.1033 PHP 1 PHP = 0.3222 MDL
05 mar. 2025 1 MDL = 3.1066 PHP 1 PHP = 0.3219 MDL
06 mar. 2025 1 MDL = 3.1429 PHP 1 PHP = 0.3182 MDL
07 mar. 2025 1 MDL = 3.1473 PHP 1 PHP = 0.3177 MDL
08 mar. 2025 1 MDL = 3.1386 PHP 1 PHP = 0.3186 MDL
09 mar. 2025 1 MDL = 3.148 PHP 1 PHP = 0.3177 MDL
10 mar. 2025 1 MDL = 3.1963 PHP 1 PHP = 0.3129 MDL
11 mar. 2025 1 MDL = 3.1473 PHP 1 PHP = 0.3177 MDL
12 mar. 2025 1 MDL = 3.218 PHP 1 PHP = 0.3108 MDL
13 mar. 2025 1 MDL = 3.2264 PHP 1 PHP = 0.3099 MDL
14 mar. 2025 1 MDL = 3.1573 PHP 1 PHP = 0.3167 MDL
15 mar. 2025 1 MDL = 3.2288 PHP 1 PHP = 0.3097 MDL
16 mar. 2025 1 MDL = 3.2189 PHP 1 PHP = 0.3107 MDL
17 mar. 2025 1 MDL = 3.186 PHP 1 PHP = 0.3139 MDL
18 mar. 2025 1 MDL = 3.1515 PHP 1 PHP = 0.3173 MDL
19 mar. 2025 1 MDL = 3.1557 PHP 1 PHP = 0.3169 MDL
20 mar. 2025 1 MDL = 3.1544 PHP 1 PHP = 0.317 MDL
21 mar. 2025 1 MDL = 3.2217 PHP 1 PHP = 0.3104 MDL
22 mar. 2025 1 MDL = 3.1863 PHP 1 PHP = 0.3138 MDL
23 mar. 2025 1 MDL = 3.1943 PHP 1 PHP = 0.3131 MDL
24 mar. 2025 1 MDL = 3.1924 PHP 1 PHP = 0.3132 MDL
25 mar. 2025 1 MDL = 3.1909 PHP 1 PHP = 0.3134 MDL
26 mar. 2025 1 MDL = 3.1939 PHP 1 PHP = 0.3131 MDL
27 mar. 2025 1 MDL = 3.1789 PHP 1 PHP = 0.3146 MDL
28 mar. 2025 1 MDL = 3.1809 PHP 1 PHP = 0.3144 MDL
29 mar. 2025 1 MDL = 3.1771 PHP 1 PHP = 0.3148 MDL
30 mar. 2025 1 MDL = 3.1986 PHP 1 PHP = 0.3126 MDL
31 mar. 2025 1 MDL = 3.1904 PHP 1 PHP = 0.3134 MDL

Apr 2025

FechaMDL-PHPPHP-MDL
01 abr. 2025 1 MDL = 3.1845 PHP 1 PHP = 0.314 MDL
02 abr. 2025 1 MDL = 3.1904 PHP 1 PHP = 0.3134 MDL
03 abr. 2025 1 MDL = 3.1943 PHP 1 PHP = 0.3131 MDL
04 abr. 2025 1 MDL = 3.2391 PHP 1 PHP = 0.3087 MDL
05 abr. 2025 1 MDL = 3.2276 PHP 1 PHP = 0.3098 MDL
06 abr. 2025 1 MDL = 3.2276 PHP 1 PHP = 0.3098 MDL
07 abr. 2025 1 MDL = 3.2336 PHP 1 PHP = 0.3092 MDL
08 abr. 2025 1 MDL = 3.2291 PHP 1 PHP = 0.3097 MDL
09 abr. 2025 1 MDL = 3.2392 PHP 1 PHP = 0.3087 MDL
10 abr. 2025 1 MDL = 3.232 PHP 1 PHP = 0.3094 MDL
11 abr. 2025 1 MDL = 3.232 PHP 1 PHP = 0.3094 MDL
12 abr. 2025 1 MDL = 3.2227 PHP 1 PHP = 0.3103 MDL
13 abr. 2025 1 MDL = 3.2271 PHP 1 PHP = 0.3099 MDL
14 abr. 2025 1 MDL = 3.2393 PHP 1 PHP = 0.3087 MDL
15 abr. 2025 1 MDL = 3.279 PHP 1 PHP = 0.305 MDL
16 abr. 2025 1 MDL = 3.202 PHP 1 PHP = 0.3123 MDL
17 abr. 2025 1 MDL = 3.2783 PHP 1 PHP = 0.305 MDL
18 abr. 2025 1 MDL = 3.2802 PHP 1 PHP = 0.3049 MDL
19 abr. 2025 1 MDL = 3.2802 PHP 1 PHP = 0.3049 MDL
20 abr. 2025 1 MDL = 3.2802 PHP 1 PHP = 0.3049 MDL
21 abr. 2025 1 MDL = 3.2802 PHP 1 PHP = 0.3049 MDL
22 abr. 2025 1 MDL = 3.3095 PHP 1 PHP = 0.3022 MDL
23 abr. 2025 1 MDL = 3.2904 PHP 1 PHP = 0.3039 MDL
24 abr. 2025 1 MDL = 3.2707 PHP 1 PHP = 0.3057 MDL
25 abr. 2025 1 MDL = 3.2626 PHP 1 PHP = 0.3065 MDL
26 abr. 2025 1 MDL = 3.256 PHP 1 PHP = 0.3071 MDL
27 abr. 2025 1 MDL = 3.256 PHP 1 PHP = 0.3071 MDL
28 abr. 2025 1 MDL = 3.2891 PHP 1 PHP = 0.304 MDL
29 abr. 2025 1 MDL = 3.2612 PHP 1 PHP = 0.3066 MDL
30 abr. 2025 1 MDL = 3.2561 PHP 1 PHP = 0.3071 MDL

May 2025

FechaMDL-PHPPHP-MDL
01 may. 2025 1 MDL = 3.2437 PHP 1 PHP = 0.3083 MDL
02 may. 2025 1 MDL = 3.2295 PHP 1 PHP = 0.3096 MDL
03 may. 2025 1 MDL = 3.2197 PHP 1 PHP = 0.3106 MDL
04 may. 2025 1 MDL = 3.2197 PHP 1 PHP = 0.3106 MDL
05 may. 2025 1 MDL = 3.236 PHP 1 PHP = 0.309 MDL
06 may. 2025 1 MDL = 3.2487 PHP 1 PHP = 0.3078 MDL
07 may. 2025 1 MDL = 3.2398 PHP 1 PHP = 0.3087 MDL
08 may. 2025 1 MDL = 3.2335 PHP 1 PHP = 0.3093 MDL
09 may. 2025 1 MDL = 3.238 PHP 1 PHP = 0.3088 MDL
10 may. 2025 1 MDL = 3.2317 PHP 1 PHP = 0.3094 MDL
11 may. 2025 1 MDL = 3.2317 PHP 1 PHP = 0.3094 MDL
12 may. 2025 1 MDL = 3.2281 PHP 1 PHP = 0.3098 MDL
13 may. 2025 1 MDL = 3.1928 PHP 1 PHP = 0.3132 MDL
14 may. 2025 1 MDL = 3.1973 PHP 1 PHP = 0.3128 MDL
15 may. 2025 1 MDL = 3.2019 PHP 1 PHP = 0.3123 MDL
16 may. 2025 1 MDL = 3.1993 PHP 1 PHP = 0.3126 MDL
17 may. 2025 1 MDL = 3.193 PHP 1 PHP = 0.3132 MDL
18 may. 2025 1 MDL = 3.193 PHP 1 PHP = 0.3132 MDL
19 may. 2025 1 MDL = 3.1934 PHP 1 PHP = 0.3131 MDL
20 may. 2025 1 MDL = 3.2056 PHP 1 PHP = 0.3119 MDL
21 may. 2025 1 MDL = 3.2185 PHP 1 PHP = 0.3107 MDL
22 may. 2025 1 MDL = 3.2091 PHP 1 PHP = 0.3116 MDL
23 may. 2025 1 MDL = 3.1911 PHP 1 PHP = 0.3134 MDL
24 may. 2025 1 MDL = 3.1986 PHP 1 PHP = 0.3126 MDL
25 may. 2025 1 MDL = 3.1986 PHP 1 PHP = 0.3126 MDL
26 may. 2025 1 MDL = 3.2122 PHP 1 PHP = 0.3113 MDL
27 may. 2025 1 MDL = 3.2233 PHP 1 PHP = 0.3102 MDL
28 may. 2025 1 MDL = 3.2103 PHP 1 PHP = 0.3115 MDL
29 may. 2025 1 MDL = 3.2117 PHP 1 PHP = 0.3114 MDL
30 may. 2025 1 MDL = 3.2149 PHP 1 PHP = 0.3111 MDL
31 may. 2025 1 MDL = 3.2164 PHP 1 PHP = 0.3109 MDL

Jun 2025

FechaMDL-PHPPHP-MDL
01 jun. 2025 1 MDL = 3.2207 PHP 1 PHP = 0.3105 MDL
02 jun. 2025 1 MDL = 3.2266 PHP 1 PHP = 0.3099 MDL

Información sobre tipos de cambio deMDL-PHP y PHP-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats