> Tipos de cambio de MDL-PKR y PKR-MDL - 2025

Tipos de cambio de MDL-PKR y PKR-MDL - 2025

Tipos de cambio de MDL-PKR y PKR-MDL

Compruebe a continuación los tipos de cambio de MDL-PKR y PKR-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 15,5317 PKR

1 PKR = 0,0644 MDL

1A 2A 2A

MDL frente a PKRPKR frente a MDL

Jan 2025

Fecha	MDL-PKR	PKR-MDL
01 ene. 2025	1 MDL = 15.1345 PKR	1 PKR = 0.0661 MDL
02 ene. 2025	1 MDL = 15.1108 PKR	1 PKR = 0.0662 MDL
03 ene. 2025	1 MDL = 14.9609 PKR	1 PKR = 0.0668 MDL
04 ene. 2025	1 MDL = 14.9609 PKR	1 PKR = 0.0668 MDL
05 ene. 2025	1 MDL = 14.9609 PKR	1 PKR = 0.0668 MDL
06 ene. 2025	1 MDL = 14.962 PKR	1 PKR = 0.0668 MDL
07 ene. 2025	1 MDL = 15.0996 PKR	1 PKR = 0.0662 MDL
08 ene. 2025	1 MDL = 15.1033 PKR	1 PKR = 0.0662 MDL
09 ene. 2025	1 MDL = 14.9676 PKR	1 PKR = 0.0668 MDL
10 ene. 2025	1 MDL = 14.8999 PKR	1 PKR = 0.0671 MDL
11 ene. 2025	1 MDL = 14.9008 PKR	1 PKR = 0.0671 MDL
12 ene. 2025	1 MDL = 14.9008 PKR	1 PKR = 0.0671 MDL
13 ene. 2025	1 MDL = 14.8585 PKR	1 PKR = 0.0673 MDL
14 ene. 2025	1 MDL = 14.8214 PKR	1 PKR = 0.0675 MDL
15 ene. 2025	1 MDL = 14.8281 PKR	1 PKR = 0.0674 MDL
16 ene. 2025	1 MDL = 14.861 PKR	1 PKR = 0.0673 MDL
17 ene. 2025	1 MDL = 14.7615 PKR	1 PKR = 0.0677 MDL
18 ene. 2025	1 MDL = 14.7612 PKR	1 PKR = 0.0677 MDL
19 ene. 2025	1 MDL = 14.7612 PKR	1 PKR = 0.0677 MDL
20 ene. 2025	1 MDL = 14.7612 PKR	1 PKR = 0.0677 MDL
21 ene. 2025	1 MDL = 14.8853 PKR	1 PKR = 0.0672 MDL
22 ene. 2025	1 MDL = 14.885 PKR	1 PKR = 0.0672 MDL
23 ene. 2025	1 MDL = 14.9451 PKR	1 PKR = 0.0669 MDL
24 ene. 2025	1 MDL = 14.9839 PKR	1 PKR = 0.0667 MDL
25 ene. 2025	1 MDL = 14.9838 PKR	1 PKR = 0.0667 MDL
26 ene. 2025	1 MDL = 14.9838 PKR	1 PKR = 0.0667 MDL
27 ene. 2025	1 MDL = 15.0323 PKR	1 PKR = 0.0665 MDL
28 ene. 2025	1 MDL = 14.9999 PKR	1 PKR = 0.0667 MDL
29 ene. 2025	1 MDL = 14.969 PKR	1 PKR = 0.0668 MDL
30 ene. 2025	1 MDL = 14.9895 PKR	1 PKR = 0.0667 MDL
31 ene. 2025	1 MDL = 14.9398 PKR	1 PKR = 0.0669 MDL

Feb 2025

Fecha	MDL-PKR	PKR-MDL
01 feb. 2025	1 MDL = 14.9398 PKR	1 PKR = 0.0669 MDL
02 feb. 2025	1 MDL = 14.9396 PKR	1 PKR = 0.0669 MDL
03 feb. 2025	1 MDL = 14.8915 PKR	1 PKR = 0.0672 MDL
04 feb. 2025	1 MDL = 14.8492 PKR	1 PKR = 0.0673 MDL
05 feb. 2025	1 MDL = 14.8965 PKR	1 PKR = 0.0671 MDL
06 feb. 2025	1 MDL = 14.913 PKR	1 PKR = 0.0671 MDL
07 feb. 2025	1 MDL = 14.883 PKR	1 PKR = 0.0672 MDL
08 feb. 2025	1 MDL = 14.8828 PKR	1 PKR = 0.0672 MDL
09 feb. 2025	1 MDL = 14.8828 PKR	1 PKR = 0.0672 MDL
10 feb. 2025	1 MDL = 14.8394 PKR	1 PKR = 0.0674 MDL
11 feb. 2025	1 MDL = 14.8262 PKR	1 PKR = 0.0674 MDL
12 feb. 2025	1 MDL = 14.8233 PKR	1 PKR = 0.0675 MDL
13 feb. 2025	1 MDL = 14.8232 PKR	1 PKR = 0.0675 MDL
14 feb. 2025	1 MDL = 14.9267 PKR	1 PKR = 0.067 MDL
15 feb. 2025	1 MDL = 14.9272 PKR	1 PKR = 0.067 MDL
16 feb. 2025	1 MDL = 14.9272 PKR	1 PKR = 0.067 MDL
17 feb. 2025	1 MDL = 14.9704 PKR	1 PKR = 0.0668 MDL
18 feb. 2025	1 MDL = 14.9805 PKR	1 PKR = 0.0668 MDL
19 feb. 2025	1 MDL = 14.9854 PKR	1 PKR = 0.0667 MDL
20 feb. 2025	1 MDL = 14.9716 PKR	1 PKR = 0.0668 MDL
21 feb. 2025	1 MDL = 14.9787 PKR	1 PKR = 0.0668 MDL
22 feb. 2025	1 MDL = 14.9783 PKR	1 PKR = 0.0668 MDL
23 feb. 2025	1 MDL = 14.9783 PKR	1 PKR = 0.0668 MDL
24 feb. 2025	1 MDL = 15.0301 PKR	1 PKR = 0.0665 MDL
25 feb. 2025	1 MDL = 14.994 PKR	1 PKR = 0.0667 MDL
26 feb. 2025	1 MDL = 15.0009 PKR	1 PKR = 0.0667 MDL
27 feb. 2025	1 MDL = 14.994 PKR	1 PKR = 0.0667 MDL
28 feb. 2025	1 MDL = 15.0103 PKR	1 PKR = 0.0666 MDL

Mar 2025

Fecha	MDL-PKR	PKR-MDL
01 mar. 2025	1 MDL = 14.9691 PKR	1 PKR = 0.0668 MDL
02 mar. 2025	1 MDL = 15.0463 PKR	1 PKR = 0.0665 MDL
03 mar. 2025	1 MDL = 15.0326 PKR	1 PKR = 0.0665 MDL
04 mar. 2025	1 MDL = 15.0786 PKR	1 PKR = 0.0663 MDL
05 mar. 2025	1 MDL = 15.1314 PKR	1 PKR = 0.0661 MDL
06 mar. 2025	1 MDL = 15.3322 PKR	1 PKR = 0.0652 MDL
07 mar. 2025	1 MDL = 15.4269 PKR	1 PKR = 0.0648 MDL
08 mar. 2025	1 MDL = 15.3068 PKR	1 PKR = 0.0653 MDL
09 mar. 2025	1 MDL = 15.4269 PKR	1 PKR = 0.0648 MDL
10 mar. 2025	1 MDL = 15.5654 PKR	1 PKR = 0.0642 MDL
11 mar. 2025	1 MDL = 15.3365 PKR	1 PKR = 0.0652 MDL
12 mar. 2025	1 MDL = 15.7242 PKR	1 PKR = 0.0636 MDL
13 mar. 2025	1 MDL = 15.7387 PKR	1 PKR = 0.0635 MDL
14 mar. 2025	1 MDL = 15.4143 PKR	1 PKR = 0.0649 MDL
15 mar. 2025	1 MDL = 15.7416 PKR	1 PKR = 0.0635 MDL
16 mar. 2025	1 MDL = 15.7434 PKR	1 PKR = 0.0635 MDL
17 mar. 2025	1 MDL = 15.5825 PKR	1 PKR = 0.0642 MDL
18 mar. 2025	1 MDL = 15.4073 PKR	1 PKR = 0.0649 MDL
19 mar. 2025	1 MDL = 15.4302 PKR	1 PKR = 0.0648 MDL
20 mar. 2025	1 MDL = 15.4495 PKR	1 PKR = 0.0647 MDL
21 mar. 2025	1 MDL = 15.7712 PKR	1 PKR = 0.0634 MDL
22 mar. 2025	1 MDL = 15.5321 PKR	1 PKR = 0.0644 MDL
23 mar. 2025	1 MDL = 15.609 PKR	1 PKR = 0.0641 MDL
24 mar. 2025	1 MDL = 15.6 PKR	1 PKR = 0.0641 MDL
25 mar. 2025	1 MDL = 15.5936 PKR	1 PKR = 0.0641 MDL
26 mar. 2025	1 MDL = 15.5243 PKR	1 PKR = 0.0644 MDL
27 mar. 2025	1 MDL = 15.4977 PKR	1 PKR = 0.0645 MDL
28 mar. 2025	1 MDL = 15.5349 PKR	1 PKR = 0.0644 MDL
29 mar. 2025	1 MDL = 15.5153 PKR	1 PKR = 0.0645 MDL
30 mar. 2025	1 MDL = 15.6135 PKR	1 PKR = 0.064 MDL
31 mar. 2025	1 MDL = 15.6184 PKR	1 PKR = 0.064 MDL

Apr 2025

Fecha	MDL-PKR	PKR-MDL
01 abr. 2025	1 MDL = 15.5789 PKR	1 PKR = 0.0642 MDL
02 abr. 2025	1 MDL = 15.6178 PKR	1 PKR = 0.064 MDL
03 abr. 2025	1 MDL = 15.6737 PKR	1 PKR = 0.0638 MDL
04 abr. 2025	1 MDL = 15.8872 PKR	1 PKR = 0.0629 MDL
05 abr. 2025	1 MDL = 15.887 PKR	1 PKR = 0.0629 MDL
06 abr. 2025	1 MDL = 15.887 PKR	1 PKR = 0.0629 MDL
07 abr. 2025	1 MDL = 15.8045 PKR	1 PKR = 0.0633 MDL
08 abr. 2025	1 MDL = 15.8117 PKR	1 PKR = 0.0632 MDL
09 abr. 2025	1 MDL = 15.8092 PKR	1 PKR = 0.0633 MDL
10 abr. 2025	1 MDL = 15.8107 PKR	1 PKR = 0.0632 MDL
11 abr. 2025	1 MDL = 15.8207 PKR	1 PKR = 0.0632 MDL
12 abr. 2025	1 MDL = 15.8177 PKR	1 PKR = 0.0632 MDL
13 abr. 2025	1 MDL = 15.8892 PKR	1 PKR = 0.0629 MDL
14 abr. 2025	1 MDL = 15.8901 PKR	1 PKR = 0.0629 MDL
15 abr. 2025	1 MDL = 16.2413 PKR	1 PKR = 0.0616 MDL
16 abr. 2025	1 MDL = 15.8396 PKR	1 PKR = 0.0631 MDL
17 abr. 2025	1 MDL = 16.2175 PKR	1 PKR = 0.0617 MDL
18 abr. 2025	1 MDL = 16.2296 PKR	1 PKR = 0.0616 MDL
19 abr. 2025	1 MDL = 16.2297 PKR	1 PKR = 0.0616 MDL
20 abr. 2025	1 MDL = 16.2297 PKR	1 PKR = 0.0616 MDL
21 abr. 2025	1 MDL = 16.2295 PKR	1 PKR = 0.0616 MDL
22 abr. 2025	1 MDL = 16.4103 PKR	1 PKR = 0.0609 MDL
23 abr. 2025	1 MDL = 16.3413 PKR	1 PKR = 0.0612 MDL
24 abr. 2025	1 MDL = 16.2707 PKR	1 PKR = 0.0615 MDL
25 abr. 2025	1 MDL = 16.3028 PKR	1 PKR = 0.0613 MDL
26 abr. 2025	1 MDL = 16.2784 PKR	1 PKR = 0.0614 MDL
27 abr. 2025	1 MDL = 16.2784 PKR	1 PKR = 0.0614 MDL
28 abr. 2025	1 MDL = 16.4039 PKR	1 PKR = 0.061 MDL
29 abr. 2025	1 MDL = 16.3233 PKR	1 PKR = 0.0613 MDL
30 abr. 2025	1 MDL = 16.369 PKR	1 PKR = 0.0611 MDL

May 2025

Fecha	MDL-PKR	PKR-MDL
01 may. 2025	1 MDL = 16.3688 PKR	1 PKR = 0.0611 MDL
02 may. 2025	1 MDL = 16.337 PKR	1 PKR = 0.0612 MDL
03 may. 2025	1 MDL = 16.337 PKR	1 PKR = 0.0612 MDL
04 may. 2025	1 MDL = 16.337 PKR	1 PKR = 0.0612 MDL
05 may. 2025	1 MDL = 16.353 PKR	1 PKR = 0.0612 MDL
06 may. 2025	1 MDL = 16.4169 PKR	1 PKR = 0.0609 MDL
07 may. 2025	1 MDL = 16.4596 PKR	1 PKR = 0.0608 MDL
08 may. 2025	1 MDL = 16.3397 PKR	1 PKR = 0.0612 MDL
09 may. 2025	1 MDL = 16.4317 PKR	1 PKR = 0.0609 MDL
10 may. 2025	1 MDL = 16.4137 PKR	1 PKR = 0.0609 MDL
11 may. 2025	1 MDL = 16.4257 PKR	1 PKR = 0.0609 MDL
12 may. 2025	1 MDL = 16.2723 PKR	1 PKR = 0.0615 MDL
13 may. 2025	1 MDL = 16.11 PKR	1 PKR = 0.0621 MDL
14 may. 2025	1 MDL = 16.1479 PKR	1 PKR = 0.0619 MDL
15 may. 2025	1 MDL = 16.1671 PKR	1 PKR = 0.0619 MDL
16 may. 2025	1 MDL = 16.1653 PKR	1 PKR = 0.0619 MDL
17 may. 2025	1 MDL = 16.1653 PKR	1 PKR = 0.0619 MDL
18 may. 2025	1 MDL = 16.1653 PKR	1 PKR = 0.0619 MDL
19 may. 2025	1 MDL = 16.2113 PKR	1 PKR = 0.0617 MDL
20 may. 2025	1 MDL = 16.2529 PKR	1 PKR = 0.0615 MDL
21 may. 2025	1 MDL = 16.2986 PKR	1 PKR = 0.0614 MDL
22 may. 2025	1 MDL = 16.2392 PKR	1 PKR = 0.0616 MDL
23 may. 2025	1 MDL = 16.2545 PKR	1 PKR = 0.0615 MDL
24 may. 2025	1 MDL = 16.2549 PKR	1 PKR = 0.0615 MDL
25 may. 2025	1 MDL = 16.2549 PKR	1 PKR = 0.0615 MDL
26 may. 2025	1 MDL = 16.3619 PKR	1 PKR = 0.0611 MDL
27 may. 2025	1 MDL = 16.4204 PKR	1 PKR = 0.0609 MDL
28 may. 2025	1 MDL = 16.3652 PKR	1 PKR = 0.0611 MDL
29 may. 2025	1 MDL = 16.2678 PKR	1 PKR = 0.0615 MDL
30 may. 2025	1 MDL = 16.2496 PKR	1 PKR = 0.0615 MDL
31 may. 2025	1 MDL = 16.2496 PKR	1 PKR = 0.0615 MDL

Jun 2025

Fecha	MDL-PKR	PKR-MDL
01 jun. 2025	1 MDL = 16.2496 PKR	1 PKR = 0.0615 MDL
02 jun. 2025	1 MDL = 16.3351 PKR	1 PKR = 0.0612 MDL

Información sobre tipos de cambio deMDL-PKR y PKR-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias