> Tipos de cambio de MDL-PYG y PYG-MDL - 2025

Tipos de cambio de MDL-PYG y PYG-MDL - 2025

Tipos de cambio de MDL-PYG y PYG-MDL

Compruebe a continuación los tipos de cambio de MDL-PYG y PYG-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 445,9879 PYG

1 PYG = 0,0022 MDL

1A 2A 2A

MDL frente a PYGPYG frente a MDL

Jan 2025

Fecha	MDL-PYG	PYG-MDL
01 ene. 2025	1 MDL = 424.7754 PYG	1 PYG = 0.0024 MDL
02 ene. 2025	1 MDL = 423.0264 PYG	1 PYG = 0.0024 MDL
03 ene. 2025	1 MDL = 420.5186 PYG	1 PYG = 0.0024 MDL
04 ene. 2025	1 MDL = 420.5227 PYG	1 PYG = 0.0024 MDL
05 ene. 2025	1 MDL = 420.5227 PYG	1 PYG = 0.0024 MDL
06 ene. 2025	1 MDL = 422.4982 PYG	1 PYG = 0.0024 MDL
07 ene. 2025	1 MDL = 428.6499 PYG	1 PYG = 0.0023 MDL
08 ene. 2025	1 MDL = 429.0012 PYG	1 PYG = 0.0023 MDL
09 ene. 2025	1 MDL = 423.4235 PYG	1 PYG = 0.0024 MDL
10 ene. 2025	1 MDL = 420.1205 PYG	1 PYG = 0.0024 MDL
11 ene. 2025	1 MDL = 420.1205 PYG	1 PYG = 0.0024 MDL
12 ene. 2025	1 MDL = 420.1205 PYG	1 PYG = 0.0024 MDL
13 ene. 2025	1 MDL = 419.8736 PYG	1 PYG = 0.0024 MDL
14 ene. 2025	1 MDL = 419.1183 PYG	1 PYG = 0.0024 MDL
15 ene. 2025	1 MDL = 420.1385 PYG	1 PYG = 0.0024 MDL
16 ene. 2025	1 MDL = 420.0984 PYG	1 PYG = 0.0024 MDL
17 ene. 2025	1 MDL = 417.2573 PYG	1 PYG = 0.0024 MDL
18 ene. 2025	1 MDL = 417.2492 PYG	1 PYG = 0.0024 MDL
19 ene. 2025	1 MDL = 417.2492 PYG	1 PYG = 0.0024 MDL
20 ene. 2025	1 MDL = 417.2492 PYG	1 PYG = 0.0024 MDL
21 ene. 2025	1 MDL = 423.2158 PYG	1 PYG = 0.0024 MDL
22 ene. 2025	1 MDL = 423.2096 PYG	1 PYG = 0.0024 MDL
23 ene. 2025	1 MDL = 423.9708 PYG	1 PYG = 0.0024 MDL
24 ene. 2025	1 MDL = 425.3938 PYG	1 PYG = 0.0024 MDL
25 ene. 2025	1 MDL = 425.3999 PYG	1 PYG = 0.0024 MDL
26 ene. 2025	1 MDL = 425.3999 PYG	1 PYG = 0.0024 MDL
27 ene. 2025	1 MDL = 426.7295 PYG	1 PYG = 0.0023 MDL
28 ene. 2025	1 MDL = 425.298 PYG	1 PYG = 0.0024 MDL
29 ene. 2025	1 MDL = 424.2978 PYG	1 PYG = 0.0024 MDL
30 ene. 2025	1 MDL = 424.2205 PYG	1 PYG = 0.0024 MDL
31 ene. 2025	1 MDL = 422.4715 PYG	1 PYG = 0.0024 MDL

Feb 2025

Fecha	MDL-PYG	PYG-MDL
01 feb. 2025	1 MDL = 422.4715 PYG	1 PYG = 0.0024 MDL
02 feb. 2025	1 MDL = 422.4654 PYG	1 PYG = 0.0024 MDL
03 feb. 2025	1 MDL = 420.8519 PYG	1 PYG = 0.0024 MDL
04 feb. 2025	1 MDL = 419.1595 PYG	1 PYG = 0.0024 MDL
05 feb. 2025	1 MDL = 420.9109 PYG	1 PYG = 0.0024 MDL
06 feb. 2025	1 MDL = 420.6673 PYG	1 PYG = 0.0024 MDL
07 feb. 2025	1 MDL = 420.6525 PYG	1 PYG = 0.0024 MDL
08 feb. 2025	1 MDL = 420.6606 PYG	1 PYG = 0.0024 MDL
09 feb. 2025	1 MDL = 420.6606 PYG	1 PYG = 0.0024 MDL
10 feb. 2025	1 MDL = 419.0491 PYG	1 PYG = 0.0024 MDL
11 feb. 2025	1 MDL = 418.7659 PYG	1 PYG = 0.0024 MDL
12 feb. 2025	1 MDL = 417.7608 PYG	1 PYG = 0.0024 MDL
13 feb. 2025	1 MDL = 417.7628 PYG	1 PYG = 0.0024 MDL
14 feb. 2025	1 MDL = 421.3437 PYG	1 PYG = 0.0024 MDL
15 feb. 2025	1 MDL = 421.3538 PYG	1 PYG = 0.0024 MDL
16 feb. 2025	1 MDL = 421.3538 PYG	1 PYG = 0.0024 MDL
17 feb. 2025	1 MDL = 423.7557 PYG	1 PYG = 0.0024 MDL
18 feb. 2025	1 MDL = 423.7297 PYG	1 PYG = 0.0024 MDL
19 feb. 2025	1 MDL = 423.9282 PYG	1 PYG = 0.0024 MDL
20 feb. 2025	1 MDL = 422.6212 PYG	1 PYG = 0.0024 MDL
21 feb. 2025	1 MDL = 422.8745 PYG	1 PYG = 0.0024 MDL
22 feb. 2025	1 MDL = 422.8604 PYG	1 PYG = 0.0024 MDL
23 feb. 2025	1 MDL = 422.8604 PYG	1 PYG = 0.0024 MDL
24 feb. 2025	1 MDL = 424.0314 PYG	1 PYG = 0.0024 MDL
25 feb. 2025	1 MDL = 424.1999 PYG	1 PYG = 0.0024 MDL
26 feb. 2025	1 MDL = 424.1919 PYG	1 PYG = 0.0024 MDL
27 feb. 2025	1 MDL = 425.1654 PYG	1 PYG = 0.0024 MDL
28 feb. 2025	1 MDL = 423.6706 PYG	1 PYG = 0.0024 MDL

Mar 2025

Fecha	MDL-PYG	PYG-MDL
01 mar. 2025	1 MDL = 423.8744 PYG	1 PYG = 0.0024 MDL
02 mar. 2025	1 MDL = 427.3681 PYG	1 PYG = 0.0023 MDL
03 mar. 2025	1 MDL = 426.3316 PYG	1 PYG = 0.0023 MDL
04 mar. 2025	1 MDL = 427.1245 PYG	1 PYG = 0.0023 MDL
05 mar. 2025	1 MDL = 428.0259 PYG	1 PYG = 0.0023 MDL
06 mar. 2025	1 MDL = 433.2372 PYG	1 PYG = 0.0023 MDL
07 mar. 2025	1 MDL = 436.2685 PYG	1 PYG = 0.0023 MDL
08 mar. 2025	1 MDL = 432.3018 PYG	1 PYG = 0.0023 MDL
09 mar. 2025	1 MDL = 436.2685 PYG	1 PYG = 0.0023 MDL
10 mar. 2025	1 MDL = 441.6354 PYG	1 PYG = 0.0023 MDL
11 mar. 2025	1 MDL = 433.8694 PYG	1 PYG = 0.0023 MDL
12 mar. 2025	1 MDL = 445.2784 PYG	1 PYG = 0.0022 MDL
13 mar. 2025	1 MDL = 445.4241 PYG	1 PYG = 0.0022 MDL
14 mar. 2025	1 MDL = 436.5438 PYG	1 PYG = 0.0023 MDL
15 mar. 2025	1 MDL = 446.1864 PYG	1 PYG = 0.0022 MDL
16 mar. 2025	1 MDL = 448.9333 PYG	1 PYG = 0.0022 MDL
17 mar. 2025	1 MDL = 442.1065 PYG	1 PYG = 0.0023 MDL
18 mar. 2025	1 MDL = 437.5556 PYG	1 PYG = 0.0023 MDL
19 mar. 2025	1 MDL = 437.7946 PYG	1 PYG = 0.0023 MDL
20 mar. 2025	1 MDL = 438.9434 PYG	1 PYG = 0.0023 MDL
21 mar. 2025	1 MDL = 447.4115 PYG	1 PYG = 0.0022 MDL
22 mar. 2025	1 MDL = 443.2184 PYG	1 PYG = 0.0023 MDL
23 mar. 2025	1 MDL = 445.738 PYG	1 PYG = 0.0022 MDL
24 mar. 2025	1 MDL = 445.482 PYG	1 PYG = 0.0022 MDL
25 mar. 2025	1 MDL = 443.5782 PYG	1 PYG = 0.0023 MDL
26 mar. 2025	1 MDL = 443.1235 PYG	1 PYG = 0.0023 MDL
27 mar. 2025	1 MDL = 443.2291 PYG	1 PYG = 0.0023 MDL
28 mar. 2025	1 MDL = 444.049 PYG	1 PYG = 0.0023 MDL
29 mar. 2025	1 MDL = 443.0177 PYG	1 PYG = 0.0023 MDL
30 mar. 2025	1 MDL = 445.638 PYG	1 PYG = 0.0022 MDL
31 mar. 2025	1 MDL = 444.7821 PYG	1 PYG = 0.0022 MDL

Apr 2025

Fecha	MDL-PYG	PYG-MDL
01 abr. 2025	1 MDL = 442.0675 PYG	1 PYG = 0.0023 MDL
02 abr. 2025	1 MDL = 446.3843 PYG	1 PYG = 0.0022 MDL
03 abr. 2025	1 MDL = 446.0486 PYG	1 PYG = 0.0022 MDL
04 abr. 2025	1 MDL = 453.7171 PYG	1 PYG = 0.0022 MDL
05 abr. 2025	1 MDL = 453.6966 PYG	1 PYG = 0.0022 MDL
06 abr. 2025	1 MDL = 453.6966 PYG	1 PYG = 0.0022 MDL
07 abr. 2025	1 MDL = 451.2504 PYG	1 PYG = 0.0022 MDL
08 abr. 2025	1 MDL = 451.8688 PYG	1 PYG = 0.0022 MDL
09 abr. 2025	1 MDL = 450.8272 PYG	1 PYG = 0.0022 MDL
10 abr. 2025	1 MDL = 451.7872 PYG	1 PYG = 0.0022 MDL
11 abr. 2025	1 MDL = 451.7519 PYG	1 PYG = 0.0022 MDL
12 abr. 2025	1 MDL = 451.3561 PYG	1 PYG = 0.0022 MDL
13 abr. 2025	1 MDL = 453.9434 PYG	1 PYG = 0.0022 MDL
14 abr. 2025	1 MDL = 454.1697 PYG	1 PYG = 0.0022 MDL
15 abr. 2025	1 MDL = 462.5901 PYG	1 PYG = 0.0022 MDL
16 abr. 2025	1 MDL = 451.3856 PYG	1 PYG = 0.0022 MDL
17 abr. 2025	1 MDL = 462.701 PYG	1 PYG = 0.0022 MDL
18 abr. 2025	1 MDL = 462.701 PYG	1 PYG = 0.0022 MDL
19 abr. 2025	1 MDL = 462.701 PYG	1 PYG = 0.0022 MDL
20 abr. 2025	1 MDL = 462.701 PYG	1 PYG = 0.0022 MDL
21 abr. 2025	1 MDL = 462.701 PYG	1 PYG = 0.0022 MDL
22 abr. 2025	1 MDL = 468.0128 PYG	1 PYG = 0.0021 MDL
23 abr. 2025	1 MDL = 465.3531 PYG	1 PYG = 0.0021 MDL
24 abr. 2025	1 MDL = 463.3228 PYG	1 PYG = 0.0022 MDL
25 abr. 2025	1 MDL = 463.4449 PYG	1 PYG = 0.0022 MDL
26 abr. 2025	1 MDL = 463.4449 PYG	1 PYG = 0.0022 MDL
27 abr. 2025	1 MDL = 463.4449 PYG	1 PYG = 0.0022 MDL
28 abr. 2025	1 MDL = 467.4532 PYG	1 PYG = 0.0021 MDL
29 abr. 2025	1 MDL = 465.3274 PYG	1 PYG = 0.0021 MDL
30 abr. 2025	1 MDL = 466.599 PYG	1 PYG = 0.0021 MDL

May 2025

Fecha	MDL-PYG	PYG-MDL
01 may. 2025	1 MDL = 466.5949 PYG	1 PYG = 0.0021 MDL
02 may. 2025	1 MDL = 465.1534 PYG	1 PYG = 0.0021 MDL
03 may. 2025	1 MDL = 465.1616 PYG	1 PYG = 0.0021 MDL
04 may. 2025	1 MDL = 465.1616 PYG	1 PYG = 0.0021 MDL
05 may. 2025	1 MDL = 464.1687 PYG	1 PYG = 0.0022 MDL
06 may. 2025	1 MDL = 467.2397 PYG	1 PYG = 0.0021 MDL
07 may. 2025	1 MDL = 467.5135 PYG	1 PYG = 0.0021 MDL
08 may. 2025	1 MDL = 463.7864 PYG	1 PYG = 0.0022 MDL
09 may. 2025	1 MDL = 466.4737 PYG	1 PYG = 0.0021 MDL
10 may. 2025	1 MDL = 466.4736 PYG	1 PYG = 0.0021 MDL
11 may. 2025	1 MDL = 466.3016 PYG	1 PYG = 0.0021 MDL
12 may. 2025	1 MDL = 461.8552 PYG	1 PYG = 0.0022 MDL
13 may. 2025	1 MDL = 456.8688 PYG	1 PYG = 0.0022 MDL
14 may. 2025	1 MDL = 457.7955 PYG	1 PYG = 0.0022 MDL
15 may. 2025	1 MDL = 458.2994 PYG	1 PYG = 0.0022 MDL
16 may. 2025	1 MDL = 458.3291 PYG	1 PYG = 0.0022 MDL
17 may. 2025	1 MDL = 458.3291 PYG	1 PYG = 0.0022 MDL
18 may. 2025	1 MDL = 458.3291 PYG	1 PYG = 0.0022 MDL
19 may. 2025	1 MDL = 458.2969 PYG	1 PYG = 0.0022 MDL
20 may. 2025	1 MDL = 459.0299 PYG	1 PYG = 0.0022 MDL
21 may. 2025	1 MDL = 461.8367 PYG	1 PYG = 0.0022 MDL
22 may. 2025	1 MDL = 459.2789 PYG	1 PYG = 0.0022 MDL
23 may. 2025	1 MDL = 460.1037 PYG	1 PYG = 0.0022 MDL
24 may. 2025	1 MDL = 460.1118 PYG	1 PYG = 0.0022 MDL
25 may. 2025	1 MDL = 460.1118 PYG	1 PYG = 0.0022 MDL
26 may. 2025	1 MDL = 463.0794 PYG	1 PYG = 0.0022 MDL
27 may. 2025	1 MDL = 463.6121 PYG	1 PYG = 0.0022 MDL
28 may. 2025	1 MDL = 462.1178 PYG	1 PYG = 0.0022 MDL
29 may. 2025	1 MDL = 460.9394 PYG	1 PYG = 0.0022 MDL
30 may. 2025	1 MDL = 460.5444 PYG	1 PYG = 0.0022 MDL
31 may. 2025	1 MDL = 460.5444 PYG	1 PYG = 0.0022 MDL

Jun 2025

Fecha	MDL-PYG	PYG-MDL
01 jun. 2025	1 MDL = 460.5404 PYG	1 PYG = 0.0022 MDL
02 jun. 2025	1 MDL = 462.9204 PYG	1 PYG = 0.0022 MDL
03 jun. 2025	1 MDL = 464.5542 PYG	1 PYG = 0.0022 MDL
04 jun. 2025	1 MDL = 462.938 PYG	1 PYG = 0.0022 MDL
05 jun. 2025	1 MDL = 462.5978 PYG	1 PYG = 0.0022 MDL
06 jun. 2025	1 MDL = 463.2883 PYG	1 PYG = 0.0022 MDL
07 jun. 2025	1 MDL = 463.1991 PYG	1 PYG = 0.0022 MDL
08 jun. 2025	1 MDL = 463.1991 PYG	1 PYG = 0.0022 MDL
09 jun. 2025	1 MDL = 462.3481 PYG	1 PYG = 0.0022 MDL
10 jun. 2025	1 MDL = 462.5381 PYG	1 PYG = 0.0022 MDL
11 jun. 2025	1 MDL = 462.7163 PYG	1 PYG = 0.0022 MDL
12 jun. 2025	1 MDL = 465.8402 PYG	1 PYG = 0.0021 MDL
13 jun. 2025	1 MDL = 465.9344 PYG	1 PYG = 0.0021 MDL
14 jun. 2025	1 MDL = 465.9425 PYG	1 PYG = 0.0021 MDL
15 jun. 2025	1 MDL = 465.9425 PYG	1 PYG = 0.0021 MDL
16 jun. 2025	1 MDL = 466.4969 PYG	1 PYG = 0.0021 MDL
17 jun. 2025	1 MDL = 467.6856 PYG	1 PYG = 0.0021 MDL
18 jun. 2025	1 MDL = 466.0436 PYG	1 PYG = 0.0021 MDL
19 jun. 2025	1 MDL = 462.8606 PYG	1 PYG = 0.0022 MDL
20 jun. 2025	1 MDL = 464.1704 PYG	1 PYG = 0.0022 MDL
21 jun. 2025	1 MDL = 464.1704 PYG	1 PYG = 0.0022 MDL
22 jun. 2025	1 MDL = 464.1704 PYG	1 PYG = 0.0022 MDL
23 jun. 2025	1 MDL = 464.5752 PYG	1 PYG = 0.0022 MDL
24 jun. 2025	1 MDL = 467.9478 PYG	1 PYG = 0.0021 MDL
25 jun. 2025	1 MDL = 468.5702 PYG	1 PYG = 0.0021 MDL
26 jun. 2025	1 MDL = 471.7567 PYG	1 PYG = 0.0021 MDL
27 jun. 2025	1 MDL = 471.2028 PYG	1 PYG = 0.0021 MDL
28 jun. 2025	1 MDL = 471.2169 PYG	1 PYG = 0.0021 MDL
29 jun. 2025	1 MDL = 471.2169 PYG	1 PYG = 0.0021 MDL
30 jun. 2025	1 MDL = 473.2942 PYG	1 PYG = 0.0021 MDL

Jul 2025

Fecha	MDL-PYG	PYG-MDL
01 jul. 2025	1 MDL = 475.1048 PYG	1 PYG = 0.0021 MDL
02 jul. 2025	1 MDL = 474.6558 PYG	1 PYG = 0.0021 MDL
03 jul. 2025	1 MDL = 473.4404 PYG	1 PYG = 0.0021 MDL
04 jul. 2025	1 MDL = 473.0847 PYG	1 PYG = 0.0021 MDL
05 jul. 2025	1 MDL = 473.0847 PYG	1 PYG = 0.0021 MDL
06 jul. 2025	1 MDL = 473.0847 PYG	1 PYG = 0.0021 MDL
07 jul. 2025	1 MDL = 472.3861 PYG	1 PYG = 0.0021 MDL
08 jul. 2025	1 MDL = 470.8756 PYG	1 PYG = 0.0021 MDL
09 jul. 2025	1 MDL = 457.2725 PYG	1 PYG = 0.0022 MDL
10 jul. 2025	1 MDL = 458.073 PYG	1 PYG = 0.0022 MDL
11 jul. 2025	1 MDL = 457.7693 PYG	1 PYG = 0.0022 MDL
12 jul. 2025	1 MDL = 457.7692 PYG	1 PYG = 0.0022 MDL
13 jul. 2025	1 MDL = 459.0905 PYG	1 PYG = 0.0022 MDL
14 jul. 2025	1 MDL = 457.3178 PYG	1 PYG = 0.0022 MDL
15 jul. 2025	1 MDL = 458.1687 PYG	1 PYG = 0.0022 MDL
16 jul. 2025	1 MDL = 456.042 PYG	1 PYG = 0.0022 MDL
17 jul. 2025	1 MDL = 455.3169 PYG	1 PYG = 0.0022 MDL
18 jul. 2025	1 MDL = 455.3209 PYG	1 PYG = 0.0022 MDL

Información sobre tipos de cambio deMDL-PYG y PYG-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias