> Tipos de cambio de MDL-PYG y PYG-MDL - 2026

Tipos de cambio de MDL-PYG y PYG-MDL - 2026

Tipos de cambio de MDL-PYG y PYG-MDL

Compruebe a continuación los tipos de cambio de MDL-PYG y PYG-MDL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 MDL = 374,4856 PYG

1 PYG = 0,0027 MDL

1A 2A 2A

MDL frente a PYGPYG frente a MDL

Jan 2026

Fecha	MDL-PYG	PYG-MDL
01 ene. 2026	1 MDL = 390.0646 PYG	1 PYG = 0.0026 MDL
02 ene. 2026	1 MDL = 390.0152 PYG	1 PYG = 0.0026 MDL
03 ene. 2026	1 MDL = 390.0152 PYG	1 PYG = 0.0026 MDL
04 ene. 2026	1 MDL = 390.0152 PYG	1 PYG = 0.0026 MDL
05 ene. 2026	1 MDL = 399.1368 PYG	1 PYG = 0.0025 MDL
06 ene. 2026	1 MDL = 399.8044 PYG	1 PYG = 0.0025 MDL
07 ene. 2026	1 MDL = 403.858 PYG	1 PYG = 0.0025 MDL
08 ene. 2026	1 MDL = 404.3123 PYG	1 PYG = 0.0025 MDL
09 ene. 2026	1 MDL = 390.4272 PYG	1 PYG = 0.0026 MDL
10 ene. 2026	1 MDL = 390.4272 PYG	1 PYG = 0.0026 MDL
11 ene. 2026	1 MDL = 390.4255 PYG	1 PYG = 0.0026 MDL
12 ene. 2026	1 MDL = 389.4669 PYG	1 PYG = 0.0026 MDL
13 ene. 2026	1 MDL = 388.034 PYG	1 PYG = 0.0026 MDL
14 ene. 2026	1 MDL = 397.0218 PYG	1 PYG = 0.0025 MDL
15 ene. 2026	1 MDL = 394.7185 PYG	1 PYG = 0.0025 MDL
16 ene. 2026	1 MDL = 398.6548 PYG	1 PYG = 0.0025 MDL
17 ene. 2026	1 MDL = 398.6548 PYG	1 PYG = 0.0025 MDL
18 ene. 2026	1 MDL = 398.6548 PYG	1 PYG = 0.0025 MDL
19 ene. 2026	1 MDL = 390.3273 PYG	1 PYG = 0.0026 MDL
20 ene. 2026	1 MDL = 392.0414 PYG	1 PYG = 0.0026 MDL
21 ene. 2026	1 MDL = 395.1011 PYG	1 PYG = 0.0025 MDL
22 ene. 2026	1 MDL = 394.799 PYG	1 PYG = 0.0025 MDL
23 ene. 2026	1 MDL = 392.9052 PYG	1 PYG = 0.0025 MDL
24 ene. 2026	1 MDL = 392.9018 PYG	1 PYG = 0.0025 MDL
25 ene. 2026	1 MDL = 392.9018 PYG	1 PYG = 0.0025 MDL
26 ene. 2026	1 MDL = 398.3582 PYG	1 PYG = 0.0025 MDL
27 ene. 2026	1 MDL = 397.5402 PYG	1 PYG = 0.0025 MDL
28 ene. 2026	1 MDL = 400.4434 PYG	1 PYG = 0.0025 MDL
29 ene. 2026	1 MDL = 400.4451 PYG	1 PYG = 0.0025 MDL
30 ene. 2026	1 MDL = 398.3236 PYG	1 PYG = 0.0025 MDL
31 ene. 2026	1 MDL = 398.2486 PYG	1 PYG = 0.0025 MDL

Feb 2026

Fecha	MDL-PYG	PYG-MDL
01 feb. 2026	1 MDL = 398.2486 PYG	1 PYG = 0.0025 MDL
02 feb. 2026	1 MDL = 392.725 PYG	1 PYG = 0.0025 MDL
03 feb. 2026	1 MDL = 391.7639 PYG	1 PYG = 0.0026 MDL
04 feb. 2026	1 MDL = 391.1676 PYG	1 PYG = 0.0026 MDL
05 feb. 2026	1 MDL = 388.5629 PYG	1 PYG = 0.0026 MDL
06 feb. 2026	1 MDL = 387.5236 PYG	1 PYG = 0.0026 MDL
07 feb. 2026	1 MDL = 387.5236 PYG	1 PYG = 0.0026 MDL
08 feb. 2026	1 MDL = 387.5236 PYG	1 PYG = 0.0026 MDL
09 feb. 2026	1 MDL = 388.1895 PYG	1 PYG = 0.0026 MDL
10 feb. 2026	1 MDL = 388.8933 PYG	1 PYG = 0.0026 MDL
11 feb. 2026	1 MDL = 390.8743 PYG	1 PYG = 0.0026 MDL
12 feb. 2026	1 MDL = 388.5558 PYG	1 PYG = 0.0026 MDL
13 feb. 2026	1 MDL = 386.246 PYG	1 PYG = 0.0026 MDL
14 feb. 2026	1 MDL = 386.2542 PYG	1 PYG = 0.0026 MDL
15 feb. 2026	1 MDL = 386.2542 PYG	1 PYG = 0.0026 MDL
16 feb. 2026	1 MDL = 385.2805 PYG	1 PYG = 0.0026 MDL
17 feb. 2026	1 MDL = 384.0629 PYG	1 PYG = 0.0026 MDL
18 feb. 2026	1 MDL = 383.2243 PYG	1 PYG = 0.0026 MDL
19 feb. 2026	1 MDL = 378.7048 PYG	1 PYG = 0.0026 MDL
20 feb. 2026	1 MDL = 376.4521 PYG	1 PYG = 0.0027 MDL
21 feb. 2026	1 MDL = 376.4473 PYG	1 PYG = 0.0027 MDL
22 feb. 2026	1 MDL = 376.4473 PYG	1 PYG = 0.0027 MDL
23 feb. 2026	1 MDL = 376.4457 PYG	1 PYG = 0.0027 MDL
24 feb. 2026	1 MDL = 377.1106 PYG	1 PYG = 0.0027 MDL
25 feb. 2026	1 MDL = 376.0135 PYG	1 PYG = 0.0027 MDL
26 feb. 2026	1 MDL = 376.1833 PYG	1 PYG = 0.0027 MDL
27 feb. 2026	1 MDL = 376.3617 PYG	1 PYG = 0.0027 MDL
28 feb. 2026	1 MDL = 376.3617 PYG	1 PYG = 0.0027 MDL

Mar 2026

Fecha	MDL-PYG	PYG-MDL
01 mar. 2026	1 MDL = 376.3617 PYG	1 PYG = 0.0027 MDL
02 mar. 2026	1 MDL = 376.1689 PYG	1 PYG = 0.0027 MDL
03 mar. 2026	1 MDL = 373.1198 PYG	1 PYG = 0.0027 MDL
04 mar. 2026	1 MDL = 376.2805 PYG	1 PYG = 0.0027 MDL
05 mar. 2026	1 MDL = 378.6059 PYG	1 PYG = 0.0026 MDL
06 mar. 2026	1 MDL = 378.3058 PYG	1 PYG = 0.0026 MDL
07 mar. 2026	1 MDL = 378.2878 PYG	1 PYG = 0.0026 MDL
08 mar. 2026	1 MDL = 378.2878 PYG	1 PYG = 0.0026 MDL
09 mar. 2026	1 MDL = 371.3316 PYG	1 PYG = 0.0027 MDL
10 mar. 2026	1 MDL = 378.3048 PYG	1 PYG = 0.0026 MDL
11 mar. 2026	1 MDL = 375.8456 PYG	1 PYG = 0.0027 MDL
12 mar. 2026	1 MDL = 372.8445 PYG	1 PYG = 0.0027 MDL
13 mar. 2026	1 MDL = 369.8222 PYG	1 PYG = 0.0027 MDL
14 mar. 2026	1 MDL = 369.8206 PYG	1 PYG = 0.0027 MDL
15 mar. 2026	1 MDL = 369.8206 PYG	1 PYG = 0.0027 MDL
16 mar. 2026	1 MDL = 373.0317 PYG	1 PYG = 0.0027 MDL
17 mar. 2026	1 MDL = 371.5936 PYG	1 PYG = 0.0027 MDL
18 mar. 2026	1 MDL = 370.7034 PYG	1 PYG = 0.0027 MDL
19 mar. 2026	1 MDL = 370.7831 PYG	1 PYG = 0.0027 MDL
20 mar. 2026	1 MDL = 375.0431 PYG	1 PYG = 0.0027 MDL
21 mar. 2026	1 MDL = 375.0496 PYG	1 PYG = 0.0027 MDL
22 mar. 2026	1 MDL = 375.0496 PYG	1 PYG = 0.0027 MDL
23 mar. 2026	1 MDL = 373.6161 PYG	1 PYG = 0.0027 MDL
24 mar. 2026	1 MDL = 373.0524 PYG	1 PYG = 0.0027 MDL
25 mar. 2026	1 MDL = 372.1027 PYG	1 PYG = 0.0027 MDL
26 mar. 2026	1 MDL = 372.6097 PYG	1 PYG = 0.0027 MDL
27 mar. 2026	1 MDL = 372.2308 PYG	1 PYG = 0.0027 MDL
28 mar. 2026	1 MDL = 372.2308 PYG	1 PYG = 0.0027 MDL
29 mar. 2026	1 MDL = 372.2357 PYG	1 PYG = 0.0027 MDL
30 mar. 2026	1 MDL = 370.0231 PYG	1 PYG = 0.0027 MDL
31 mar. 2026	1 MDL = 365.7731 PYG	1 PYG = 0.0027 MDL

Apr 2026

Fecha	MDL-PYG	PYG-MDL
01 abr. 2026	1 MDL = 368.6918 PYG	1 PYG = 0.0027 MDL
02 abr. 2026	1 MDL = 367.6378 PYG	1 PYG = 0.0027 MDL
03 abr. 2026	1 MDL = 367.6378 PYG	1 PYG = 0.0027 MDL
04 abr. 2026	1 MDL = 367.6378 PYG	1 PYG = 0.0027 MDL
05 abr. 2026	1 MDL = 367.6378 PYG	1 PYG = 0.0027 MDL
06 abr. 2026	1 MDL = 367.6378 PYG	1 PYG = 0.0027 MDL
07 abr. 2026	1 MDL = 371.1564 PYG	1 PYG = 0.0027 MDL
08 abr. 2026	1 MDL = 376.7037 PYG	1 PYG = 0.0027 MDL
09 abr. 2026	1 MDL = 374.079 PYG	1 PYG = 0.0027 MDL
10 abr. 2026	1 MDL = 375.3979 PYG	1 PYG = 0.0027 MDL
11 abr. 2026	1 MDL = 375.353 PYG	1 PYG = 0.0027 MDL
12 abr. 2026	1 MDL = 375.353 PYG	1 PYG = 0.0027 MDL
13 abr. 2026	1 MDL = 375.1517 PYG	1 PYG = 0.0027 MDL
14 abr. 2026	1 MDL = 373.6295 PYG	1 PYG = 0.0027 MDL
15 abr. 2026	1 MDL = 373.7524 PYG	1 PYG = 0.0027 MDL
16 abr. 2026	1 MDL = 372.9867 PYG	1 PYG = 0.0027 MDL
17 abr. 2026	1 MDL = 370.6042 PYG	1 PYG = 0.0027 MDL
18 abr. 2026	1 MDL = 370.6042 PYG	1 PYG = 0.0027 MDL
19 abr. 2026	1 MDL = 370.6042 PYG	1 PYG = 0.0027 MDL
20 abr. 2026	1 MDL = 372.2228 PYG	1 PYG = 0.0027 MDL
21 abr. 2026	1 MDL = 369.7167 PYG	1 PYG = 0.0027 MDL
22 abr. 2026	1 MDL = 367.2162 PYG	1 PYG = 0.0027 MDL
23 abr. 2026	1 MDL = 367.2131 PYG	1 PYG = 0.0027 MDL
24 abr. 2026	1 MDL = 364.6325 PYG	1 PYG = 0.0027 MDL
25 abr. 2026	1 MDL = 364.6325 PYG	1 PYG = 0.0027 MDL
26 abr. 2026	1 MDL = 364.6325 PYG	1 PYG = 0.0027 MDL
27 abr. 2026	1 MDL = 363.9404 PYG	1 PYG = 0.0027 MDL
28 abr. 2026	1 MDL = 362.4407 PYG	1 PYG = 0.0028 MDL
29 abr. 2026	1 MDL = 361.3965 PYG	1 PYG = 0.0028 MDL
30 abr. 2026	1 MDL = 356.9574 PYG	1 PYG = 0.0028 MDL

May 2026

Fecha	MDL-PYG	PYG-MDL
01 may. 2026	1 MDL = 356.9574 PYG	1 PYG = 0.0028 MDL
02 may. 2026	1 MDL = 356.9574 PYG	1 PYG = 0.0028 MDL
03 may. 2026	1 MDL = 356.9574 PYG	1 PYG = 0.0028 MDL
04 may. 2026	1 MDL = 361.0918 PYG	1 PYG = 0.0028 MDL
05 may. 2026	1 MDL = 351.0607 PYG	1 PYG = 0.0028 MDL
06 may. 2026	1 MDL = 356.0341 PYG	1 PYG = 0.0028 MDL
07 may. 2026	1 MDL = 355.7482 PYG	1 PYG = 0.0028 MDL
08 may. 2026	1 MDL = 357.1784 PYG	1 PYG = 0.0028 MDL
09 may. 2026	1 MDL = 357.2103 PYG	1 PYG = 0.0028 MDL
10 may. 2026	1 MDL = 357.2103 PYG	1 PYG = 0.0028 MDL
11 may. 2026	1 MDL = 358.6205 PYG	1 PYG = 0.0028 MDL
12 may. 2026	1 MDL = 356.6797 PYG	1 PYG = 0.0028 MDL
13 may. 2026	1 MDL = 356.5704 PYG	1 PYG = 0.0028 MDL
14 may. 2026	1 MDL = 354.5035 PYG	1 PYG = 0.0028 MDL
15 may. 2026	1 MDL = 352.2492 PYG	1 PYG = 0.0028 MDL
16 may. 2026	1 MDL = 352.2553 PYG	1 PYG = 0.0028 MDL
17 may. 2026	1 MDL = 352.2553 PYG	1 PYG = 0.0028 MDL
18 may. 2026	1 MDL = 351.8289 PYG	1 PYG = 0.0028 MDL
19 may. 2026	1 MDL = 354.013 PYG	1 PYG = 0.0028 MDL
20 may. 2026	1 MDL = 354.5107 PYG	1 PYG = 0.0028 MDL
21 may. 2026	1 MDL = 355.6862 PYG	1 PYG = 0.0028 MDL
22 may. 2026	1 MDL = 351.3401 PYG	1 PYG = 0.0028 MDL
23 may. 2026	1 MDL = 351.3446 PYG	1 PYG = 0.0028 MDL
24 may. 2026	1 MDL = 351.3446 PYG	1 PYG = 0.0028 MDL
25 may. 2026	1 MDL = 357.1656 PYG	1 PYG = 0.0028 MDL
26 may. 2026	1 MDL = 354.405 PYG	1 PYG = 0.0028 MDL
27 may. 2026	1 MDL = 353.8866 PYG	1 PYG = 0.0028 MDL
28 may. 2026	1 MDL = 349.8807 PYG	1 PYG = 0.0029 MDL
29 may. 2026	1 MDL = 347.6772 PYG	1 PYG = 0.0029 MDL
30 may. 2026	1 MDL = 347.6772 PYG	1 PYG = 0.0029 MDL
31 may. 2026	1 MDL = 347.6772 PYG	1 PYG = 0.0029 MDL

Jun 2026

Fecha	MDL-PYG	PYG-MDL
01 jun. 2026	1 MDL = 348.8996 PYG	1 PYG = 0.0029 MDL
02 jun. 2026	1 MDL = 349.785 PYG	1 PYG = 0.0029 MDL
03 jun. 2026	1 MDL = 349.785 PYG	1 PYG = 0.0029 MDL

Información sobre tipos de cambio deMDL-PYG y PYG-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias