> Tipos de cambio de MDL-RON y RON-MDL - 2025

Tipos de cambio de MDL-RON y RON-MDL - 2025

Tipos de cambio de MDL-RON y RON-MDL

Compruebe a continuación los tipos de cambio de MDL-RON y RON-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 0,2564 RON

1 RON = 3,9004 MDL

1A 2A 2A

MDL frente a RONRON frente a MDL

Jan 2025

Fecha	MDL-RON	RON-MDL
01 ene. 2025	1 MDL = 0.26 RON	1 RON = 3.8464 MDL
02 ene. 2025	1 MDL = 0.2612 RON	1 RON = 3.828 MDL
03 ene. 2025	1 MDL = 0.2594 RON	1 RON = 3.8547 MDL
04 ene. 2025	1 MDL = 0.2596 RON	1 RON = 3.8517 MDL
05 ene. 2025	1 MDL = 0.2596 RON	1 RON = 3.8517 MDL
06 ene. 2025	1 MDL = 0.2562 RON	1 RON = 3.9036 MDL
07 ene. 2025	1 MDL = 0.2593 RON	1 RON = 3.8558 MDL
08 ene. 2025	1 MDL = 0.2617 RON	1 RON = 3.8214 MDL
09 ene. 2025	1 MDL = 0.2592 RON	1 RON = 3.8579 MDL
10 ene. 2025	1 MDL = 0.2582 RON	1 RON = 3.8735 MDL
11 ene. 2025	1 MDL = 0.2587 RON	1 RON = 3.865 MDL
12 ene. 2025	1 MDL = 0.2587 RON	1 RON = 3.865 MDL
13 ene. 2025	1 MDL = 0.26 RON	1 RON = 3.8467 MDL
14 ene. 2025	1 MDL = 0.2578 RON	1 RON = 3.8788 MDL
15 ene. 2025	1 MDL = 0.2571 RON	1 RON = 3.889 MDL
16 ene. 2025	1 MDL = 0.2577 RON	1 RON = 3.8811 MDL
17 ene. 2025	1 MDL = 0.2559 RON	1 RON = 3.9073 MDL
18 ene. 2025	1 MDL = 0.2567 RON	1 RON = 3.896 MDL
19 ene. 2025	1 MDL = 0.2567 RON	1 RON = 3.896 MDL
20 ene. 2025	1 MDL = 0.2554 RON	1 RON = 3.9154 MDL
21 ene. 2025	1 MDL = 0.2566 RON	1 RON = 3.897 MDL
22 ene. 2025	1 MDL = 0.2558 RON	1 RON = 3.9088 MDL
23 ene. 2025	1 MDL = 0.2562 RON	1 RON = 3.9031 MDL
24 ene. 2025	1 MDL = 0.2553 RON	1 RON = 3.9172 MDL
25 ene. 2025	1 MDL = 0.2553 RON	1 RON = 3.9163 MDL
26 ene. 2025	1 MDL = 0.2553 RON	1 RON = 3.9163 MDL
27 ene. 2025	1 MDL = 0.2551 RON	1 RON = 3.9196 MDL
28 ene. 2025	1 MDL = 0.2566 RON	1 RON = 3.8974 MDL
29 ene. 2025	1 MDL = 0.2566 RON	1 RON = 3.8967 MDL
30 ene. 2025	1 MDL = 0.2572 RON	1 RON = 3.8877 MDL
31 ene. 2025	1 MDL = 0.2568 RON	1 RON = 3.8939 MDL

Feb 2025

Fecha	MDL-RON	RON-MDL
01 feb. 2025	1 MDL = 0.2573 RON	1 RON = 3.887 MDL
02 feb. 2025	1 MDL = 0.2568 RON	1 RON = 3.8935 MDL
03 feb. 2025	1 MDL = 0.2588 RON	1 RON = 3.8645 MDL
04 feb. 2025	1 MDL = 0.2566 RON	1 RON = 3.8976 MDL
05 feb. 2025	1 MDL = 0.2551 RON	1 RON = 3.9194 MDL
06 feb. 2025	1 MDL = 0.2566 RON	1 RON = 3.8968 MDL
07 feb. 2025	1 MDL = 0.2557 RON	1 RON = 3.9113 MDL
08 feb. 2025	1 MDL = 0.2555 RON	1 RON = 3.914 MDL
09 feb. 2025	1 MDL = 0.2555 RON	1 RON = 3.914 MDL
10 feb. 2025	1 MDL = 0.2563 RON	1 RON = 3.9024 MDL
11 feb. 2025	1 MDL = 0.2561 RON	1 RON = 3.9053 MDL
12 feb. 2025	1 MDL = 0.2546 RON	1 RON = 3.927 MDL
13 feb. 2025	1 MDL = 0.255 RON	1 RON = 3.9214 MDL
14 feb. 2025	1 MDL = 0.254 RON	1 RON = 3.9369 MDL
15 feb. 2025	1 MDL = 0.2544 RON	1 RON = 3.9308 MDL
16 feb. 2025	1 MDL = 0.2544 RON	1 RON = 3.9308 MDL
17 feb. 2025	1 MDL = 0.2547 RON	1 RON = 3.9258 MDL
18 feb. 2025	1 MDL = 0.2551 RON	1 RON = 3.9205 MDL
19 feb. 2025	1 MDL = 0.256 RON	1 RON = 3.9055 MDL
20 feb. 2025	1 MDL = 0.2564 RON	1 RON = 3.8995 MDL
21 feb. 2025	1 MDL = 0.2547 RON	1 RON = 3.9262 MDL
22 feb. 2025	1 MDL = 0.2549 RON	1 RON = 3.9232 MDL
23 feb. 2025	1 MDL = 0.2549 RON	1 RON = 3.9232 MDL
24 feb. 2025	1 MDL = 0.2555 RON	1 RON = 3.914 MDL
25 feb. 2025	1 MDL = 0.2546 RON	1 RON = 3.9279 MDL
26 feb. 2025	1 MDL = 0.2544 RON	1 RON = 3.931 MDL
27 feb. 2025	1 MDL = 0.2546 RON	1 RON = 3.9271 MDL
28 feb. 2025	1 MDL = 0.2564 RON	1 RON = 3.8996 MDL

Mar 2025

Fecha	MDL-RON	RON-MDL
01 mar. 2025	1 MDL = 0.2564 RON	1 RON = 3.9006 MDL
02 mar. 2025	1 MDL = 0.2578 RON	1 RON = 3.8784 MDL
03 mar. 2025	1 MDL = 0.2579 RON	1 RON = 3.8771 MDL
04 mar. 2025	1 MDL = 0.2543 RON	1 RON = 3.9318 MDL
05 mar. 2025	1 MDL = 0.2519 RON	1 RON = 3.9694 MDL
06 mar. 2025	1 MDL = 0.2525 RON	1 RON = 3.9599 MDL
07 mar. 2025	1 MDL = 0.2526 RON	1 RON = 3.9589 MDL
08 mar. 2025	1 MDL = 0.2506 RON	1 RON = 3.9904 MDL
09 mar. 2025	1 MDL = 0.2527 RON	1 RON = 3.9568 MDL
10 mar. 2025	1 MDL = 0.2553 RON	1 RON = 3.9175 MDL
11 mar. 2025	1 MDL = 0.2515 RON	1 RON = 3.9755 MDL
12 mar. 2025	1 MDL = 0.2563 RON	1 RON = 3.902 MDL
13 mar. 2025	1 MDL = 0.2577 RON	1 RON = 3.8804 MDL
14 mar. 2025	1 MDL = 0.2523 RON	1 RON = 3.9634 MDL
15 mar. 2025	1 MDL = 0.2577 RON	1 RON = 3.8811 MDL
16 mar. 2025	1 MDL = 0.2571 RON	1 RON = 3.8896 MDL
17 mar. 2025	1 MDL = 0.2541 RON	1 RON = 3.9351 MDL
18 mar. 2025	1 MDL = 0.2509 RON	1 RON = 3.985 MDL
19 mar. 2025	1 MDL = 0.2509 RON	1 RON = 3.9856 MDL
20 mar. 2025	1 MDL = 0.2523 RON	1 RON = 3.963 MDL
21 mar. 2025	1 MDL = 0.2583 RON	1 RON = 3.8721 MDL
22 mar. 2025	1 MDL = 0.2555 RON	1 RON = 3.9141 MDL
23 mar. 2025	1 MDL = 0.2557 RON	1 RON = 3.9105 MDL
24 mar. 2025	1 MDL = 0.2562 RON	1 RON = 3.9038 MDL
25 mar. 2025	1 MDL = 0.2565 RON	1 RON = 3.8994 MDL
26 mar. 2025	1 MDL = 0.2552 RON	1 RON = 3.9182 MDL
27 mar. 2025	1 MDL = 0.2555 RON	1 RON = 3.9147 MDL
28 mar. 2025	1 MDL = 0.2559 RON	1 RON = 3.9071 MDL
29 mar. 2025	1 MDL = 0.2546 RON	1 RON = 3.9272 MDL
30 mar. 2025	1 MDL = 0.2562 RON	1 RON = 3.9036 MDL
31 mar. 2025	1 MDL = 0.2563 RON	1 RON = 3.901 MDL

Apr 2025

Fecha	MDL-RON	RON-MDL
01 abr. 2025	1 MDL = 0.2559 RON	1 RON = 3.9084 MDL
02 abr. 2025	1 MDL = 0.257 RON	1 RON = 3.8912 MDL
03 abr. 2025	1 MDL = 0.2563 RON	1 RON = 3.902 MDL
04 abr. 2025	1 MDL = 0.2551 RON	1 RON = 3.9194 MDL
05 abr. 2025	1 MDL = 0.2555 RON	1 RON = 3.9145 MDL
06 abr. 2025	1 MDL = 0.2555 RON	1 RON = 3.9145 MDL
07 abr. 2025	1 MDL = 0.2557 RON	1 RON = 3.9112 MDL
08 abr. 2025	1 MDL = 0.2569 RON	1 RON = 3.8932 MDL
09 abr. 2025	1 MDL = 0.2541 RON	1 RON = 3.9355 MDL
10 abr. 2025	1 MDL = 0.2543 RON	1 RON = 3.9328 MDL
11 abr. 2025	1 MDL = 0.2507 RON	1 RON = 3.9895 MDL
12 abr. 2025	1 MDL = 0.2478 RON	1 RON = 4.0351 MDL
13 abr. 2025	1 MDL = 0.2486 RON	1 RON = 4.0232 MDL
14 abr. 2025	1 MDL = 0.2485 RON	1 RON = 4.0242 MDL
15 abr. 2025	1 MDL = 0.2544 RON	1 RON = 3.9313 MDL
16 abr. 2025	1 MDL = 0.249 RON	1 RON = 4.0164 MDL
17 abr. 2025	1 MDL = 0.2534 RON	1 RON = 3.9466 MDL
18 abr. 2025	1 MDL = 0.2532 RON	1 RON = 3.9491 MDL
19 abr. 2025	1 MDL = 0.2532 RON	1 RON = 3.9491 MDL
20 abr. 2025	1 MDL = 0.2532 RON	1 RON = 3.9491 MDL
21 abr. 2025	1 MDL = 0.2532 RON	1 RON = 3.9491 MDL
22 abr. 2025	1 MDL = 0.2533 RON	1 RON = 3.9471 MDL
23 abr. 2025	1 MDL = 0.2537 RON	1 RON = 3.9412 MDL
24 abr. 2025	1 MDL = 0.2535 RON	1 RON = 3.9445 MDL
25 abr. 2025	1 MDL = 0.2538 RON	1 RON = 3.9395 MDL
26 abr. 2025	1 MDL = 0.2539 RON	1 RON = 3.9381 MDL
27 abr. 2025	1 MDL = 0.2539 RON	1 RON = 3.9381 MDL
28 abr. 2025	1 MDL = 0.2557 RON	1 RON = 3.9103 MDL
29 abr. 2025	1 MDL = 0.2544 RON	1 RON = 3.9312 MDL
30 abr. 2025	1 MDL = 0.255 RON	1 RON = 3.9216 MDL

May 2025

Fecha	MDL-RON	RON-MDL
01 may. 2025	1 MDL = 0.2552 RON	1 RON = 3.9189 MDL
02 may. 2025	1 MDL = 0.2552 RON	1 RON = 3.9187 MDL
03 may. 2025	1 MDL = 0.2555 RON	1 RON = 3.9134 MDL
04 may. 2025	1 MDL = 0.2555 RON	1 RON = 3.9134 MDL
05 may. 2025	1 MDL = 0.2551 RON	1 RON = 3.9194 MDL
06 may. 2025	1 MDL = 0.2612 RON	1 RON = 3.828 MDL
07 may. 2025	1 MDL = 0.2626 RON	1 RON = 3.8078 MDL
08 may. 2025	1 MDL = 0.2631 RON	1 RON = 3.8004 MDL
09 may. 2025	1 MDL = 0.2655 RON	1 RON = 3.7666 MDL
10 may. 2025	1 MDL = 0.2656 RON	1 RON = 3.7655 MDL
11 may. 2025	1 MDL = 0.2656 RON	1 RON = 3.7655 MDL
12 may. 2025	1 MDL = 0.2664 RON	1 RON = 3.7533 MDL
13 may. 2025	1 MDL = 0.263 RON	1 RON = 3.8029 MDL
14 may. 2025	1 MDL = 0.2606 RON	1 RON = 3.8378 MDL
15 may. 2025	1 MDL = 0.2618 RON	1 RON = 3.8197 MDL
16 may. 2025	1 MDL = 0.2616 RON	1 RON = 3.8222 MDL
17 may. 2025	1 MDL = 0.2617 RON	1 RON = 3.8207 MDL
18 may. 2025	1 MDL = 0.2617 RON	1 RON = 3.8207 MDL
19 may. 2025	1 MDL = 0.2564 RON	1 RON = 3.9004 MDL
20 may. 2025	1 MDL = 0.2597 RON	1 RON = 3.85 MDL
21 may. 2025	1 MDL = 0.2589 RON	1 RON = 3.8631 MDL
22 may. 2025	1 MDL = 0.2579 RON	1 RON = 3.8773 MDL
23 may. 2025	1 MDL = 0.2565 RON	1 RON = 3.8987 MDL
24 may. 2025	1 MDL = 0.2568 RON	1 RON = 3.8934 MDL
25 may. 2025	1 MDL = 0.2568 RON	1 RON = 3.8934 MDL
26 may. 2025	1 MDL = 0.2581 RON	1 RON = 3.8745 MDL
27 may. 2025	1 MDL = 0.2588 RON	1 RON = 3.8638 MDL
28 may. 2025	1 MDL = 0.2581 RON	1 RON = 3.8741 MDL
29 may. 2025	1 MDL = 0.2586 RON	1 RON = 3.8667 MDL
30 may. 2025	1 MDL = 0.2575 RON	1 RON = 3.8838 MDL
31 may. 2025	1 MDL = 0.2569 RON	1 RON = 3.8927 MDL

Jun 2025

Fecha	MDL-RON	RON-MDL
01 jun. 2025	1 MDL = 0.2572 RON	1 RON = 3.8874 MDL
02 jun. 2025	1 MDL = 0.2566 RON	1 RON = 3.8972 MDL
03 jun. 2025	1 MDL = 0.258 RON	1 RON = 3.8756 MDL
04 jun. 2025	1 MDL = 0.2573 RON	1 RON = 3.8871 MDL
05 jun. 2025	1 MDL = 0.2561 RON	1 RON = 3.905 MDL
06 jun. 2025	1 MDL = 0.2564 RON	1 RON = 3.9 MDL
07 jun. 2025	1 MDL = 0.2564 RON	1 RON = 3.9003 MDL
08 jun. 2025	1 MDL = 0.2564 RON	1 RON = 3.9003 MDL
09 jun. 2025	1 MDL = 0.2561 RON	1 RON = 3.9054 MDL
10 jun. 2025	1 MDL = 0.2556 RON	1 RON = 3.9131 MDL
11 jun. 2025	1 MDL = 0.255 RON	1 RON = 3.9218 MDL
12 jun. 2025	1 MDL = 0.2535 RON	1 RON = 3.9452 MDL
13 jun. 2025	1 MDL = 0.2553 RON	1 RON = 3.9165 MDL
14 jun. 2025	1 MDL = 0.2552 RON	1 RON = 3.9191 MDL
15 jun. 2025	1 MDL = 0.2552 RON	1 RON = 3.9191 MDL
16 jun. 2025	1 MDL = 0.254 RON	1 RON = 3.9376 MDL
17 jun. 2025	1 MDL = 0.2547 RON	1 RON = 3.926 MDL
18 jun. 2025	1 MDL = 0.2554 RON	1 RON = 3.915 MDL
19 jun. 2025	1 MDL = 0.2543 RON	1 RON = 3.9321 MDL
20 jun. 2025	1 MDL = 0.254 RON	1 RON = 3.9369 MDL
21 jun. 2025	1 MDL = 0.2539 RON	1 RON = 3.9385 MDL
22 jun. 2025	1 MDL = 0.2539 RON	1 RON = 3.9385 MDL
23 jun. 2025	1 MDL = 0.2563 RON	1 RON = 3.901 MDL
24 jun. 2025	1 MDL = 0.2551 RON	1 RON = 3.9205 MDL
25 jun. 2025	1 MDL = 0.2558 RON	1 RON = 3.9093 MDL
26 jun. 2025	1 MDL = 0.2557 RON	1 RON = 3.9103 MDL
27 jun. 2025	1 MDL = 0.2565 RON	1 RON = 3.8993 MDL
28 jun. 2025	1 MDL = 0.2562 RON	1 RON = 3.903 MDL
29 jun. 2025	1 MDL = 0.2562 RON	1 RON = 3.903 MDL
30 jun. 2025	1 MDL = 0.2567 RON	1 RON = 3.8954 MDL

Jul 2025

Fecha	MDL-RON	RON-MDL
01 jul. 2025	1 MDL = 0.2559 RON	1 RON = 3.9078 MDL
02 jul. 2025	1 MDL = 0.2561 RON	1 RON = 3.9044 MDL
03 jul. 2025	1 MDL = 0.2549 RON	1 RON = 3.923 MDL
04 jul. 2025	1 MDL = 0.2551 RON	1 RON = 3.9199 MDL
05 jul. 2025	1 MDL = 0.255 RON	1 RON = 3.9219 MDL
06 jul. 2025	1 MDL = 0.255 RON	1 RON = 3.9219 MDL
07 jul. 2025	1 MDL = 0.256 RON	1 RON = 3.9064 MDL
08 jul. 2025	1 MDL = 0.2557 RON	1 RON = 3.9107 MDL
09 jul. 2025	1 MDL = 0.2563 RON	1 RON = 3.9022 MDL
10 jul. 2025	1 MDL = 0.256 RON	1 RON = 3.9057 MDL
11 jul. 2025	1 MDL = 0.2566 RON	1 RON = 3.8974 MDL
12 jul. 2025	1 MDL = 0.2568 RON	1 RON = 3.8939 MDL
13 jul. 2025	1 MDL = 0.2575 RON	1 RON = 3.8828 MDL
14 jul. 2025	1 MDL = 0.2565 RON	1 RON = 3.8989 MDL
15 jul. 2025	1 MDL = 0.2574 RON	1 RON = 3.8856 MDL
16 jul. 2025	1 MDL = 0.2573 RON	1 RON = 3.8872 MDL
17 jul. 2025	1 MDL = 0.2578 RON	1 RON = 3.8796 MDL
18 jul. 2025	1 MDL = 0.2563 RON	1 RON = 3.9011 MDL
19 jul. 2025	1 MDL = 0.2563 RON	1 RON = 3.9009 MDL
20 jul. 2025	1 MDL = 0.2563 RON	1 RON = 3.9009 MDL
21 jul. 2025	1 MDL = 0.2562 RON	1 RON = 3.9032 MDL
22 jul. 2025	1 MDL = 0.2556 RON	1 RON = 3.913 MDL
23 jul. 2025	1 MDL = 0.2557 RON	1 RON = 3.9115 MDL
24 jul. 2025	1 MDL = 0.2566 RON	1 RON = 3.8974 MDL
25 jul. 2025	1 MDL = 0.257 RON	1 RON = 3.8916 MDL
26 jul. 2025	1 MDL = 0.2569 RON	1 RON = 3.8921 MDL
27 jul. 2025	1 MDL = 0.2569 RON	1 RON = 3.8921 MDL
28 jul. 2025	1 MDL = 0.2582 RON	1 RON = 3.8729 MDL
29 jul. 2025	1 MDL = 0.2574 RON	1 RON = 3.8848 MDL
30 jul. 2025	1 MDL = 0.2579 RON	1 RON = 3.8772 MDL
31 jul. 2025	1 MDL = 0.2578 RON	1 RON = 3.8796 MDL

Aug 2025

Fecha	MDL-RON	RON-MDL
01 ago. 2025	1 MDL = 0.2581 RON	1 RON = 3.8741 MDL
02 ago. 2025	1 MDL = 0.2583 RON	1 RON = 3.8708 MDL
03 ago. 2025	1 MDL = 0.2583 RON	1 RON = 3.8708 MDL
04 ago. 2025	1 MDL = 0.2568 RON	1 RON = 3.8944 MDL
05 ago. 2025	1 MDL = 0.2581 RON	1 RON = 3.8751 MDL
06 ago. 2025	1 MDL = 0.2575 RON	1 RON = 3.8831 MDL
07 ago. 2025	1 MDL = 0.2584 RON	1 RON = 3.8702 MDL
08 ago. 2025	1 MDL = 0.2597 RON	1 RON = 3.8506 MDL
09 ago. 2025	1 MDL = 0.2596 RON	1 RON = 3.852 MDL
10 ago. 2025	1 MDL = 0.2597 RON	1 RON = 3.8501 MDL
11 ago. 2025	1 MDL = 0.2596 RON	1 RON = 3.8515 MDL
12 ago. 2025	1 MDL = 0.2599 RON	1 RON = 3.847 MDL
13 ago. 2025	1 MDL = 0.2588 RON	1 RON = 3.8644 MDL
14 ago. 2025	1 MDL = 0.2598 RON	1 RON = 3.8491 MDL
15 ago. 2025	1 MDL = 0.2596 RON	1 RON = 3.8516 MDL
16 ago. 2025	1 MDL = 0.2595 RON	1 RON = 3.8534 MDL

Información sobre tipos de cambio deMDL-RON y RON-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias