currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MDL-RON y RON-MDL - 2026

Tipos de cambio de MDL-RON y RON-MDL - 2026

Tipos de cambio de MDL-RON y RON-MDL

Compruebe a continuación los tipos de cambio de MDL-RON y RON-MDL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MDL = 0,254 RON
1 RON = 3,9365 MDL
1A 2A 2A

Jan 2026

FechaMDL-RONRON-MDL
01 ene. 2026 1 MDL = 0.2577 RON 1 RON = 3.8801 MDL
02 ene. 2026 1 MDL = 0.258 RON 1 RON = 3.876 MDL
03 ene. 2026 1 MDL = 0.2582 RON 1 RON = 3.8735 MDL
04 ene. 2026 1 MDL = 0.2582 RON 1 RON = 3.8735 MDL
05 ene. 2026 1 MDL = 0.2584 RON 1 RON = 3.8706 MDL
06 ene. 2026 1 MDL = 0.2574 RON 1 RON = 3.8844 MDL
07 ene. 2026 1 MDL = 0.2604 RON 1 RON = 3.8406 MDL
08 ene. 2026 1 MDL = 0.2609 RON 1 RON = 3.833 MDL
09 ene. 2026 1 MDL = 0.2579 RON 1 RON = 3.8778 MDL
10 ene. 2026 1 MDL = 0.258 RON 1 RON = 3.876 MDL
11 ene. 2026 1 MDL = 0.2578 RON 1 RON = 3.8784 MDL
12 ene. 2026 1 MDL = 0.2565 RON 1 RON = 3.8989 MDL
13 ene. 2026 1 MDL = 0.256 RON 1 RON = 3.9063 MDL
14 ene. 2026 1 MDL = 0.2554 RON 1 RON = 3.9153 MDL
15 ene. 2026 1 MDL = 0.2557 RON 1 RON = 3.911 MDL
16 ene. 2026 1 MDL = 0.2556 RON 1 RON = 3.9119 MDL
17 ene. 2026 1 MDL = 0.2557 RON 1 RON = 3.9114 MDL
18 ene. 2026 1 MDL = 0.2557 RON 1 RON = 3.9114 MDL
19 ene. 2026 1 MDL = 0.2565 RON 1 RON = 3.8987 MDL
20 ene. 2026 1 MDL = 0.255 RON 1 RON = 3.9216 MDL
21 ene. 2026 1 MDL = 0.2564 RON 1 RON = 3.9 MDL
22 ene. 2026 1 MDL = 0.255 RON 1 RON = 3.9214 MDL
23 ene. 2026 1 MDL = 0.255 RON 1 RON = 3.921 MDL
24 ene. 2026 1 MDL = 0.2554 RON 1 RON = 3.9149 MDL
25 ene. 2026 1 MDL = 0.2554 RON 1 RON = 3.9149 MDL
26 ene. 2026 1 MDL = 0.255 RON 1 RON = 3.9214 MDL
27 ene. 2026 1 MDL = 0.254 RON 1 RON = 3.9368 MDL
28 ene. 2026 1 MDL = 0.2538 RON 1 RON = 3.9404 MDL
29 ene. 2026 1 MDL = 0.2542 RON 1 RON = 3.9341 MDL
30 ene. 2026 1 MDL = 0.2542 RON 1 RON = 3.9345 MDL
31 ene. 2026 1 MDL = 0.2537 RON 1 RON = 3.942 MDL

Feb 2026

FechaMDL-RONRON-MDL
01 feb. 2026 1 MDL = 0.2536 RON 1 RON = 3.9429 MDL
02 feb. 2026 1 MDL = 0.2536 RON 1 RON = 3.9428 MDL
03 feb. 2026 1 MDL = 0.2553 RON 1 RON = 3.9171 MDL
04 feb. 2026 1 MDL = 0.2549 RON 1 RON = 3.9238 MDL
05 feb. 2026 1 MDL = 0.2539 RON 1 RON = 3.9379 MDL
06 feb. 2026 1 MDL = 0.2533 RON 1 RON = 3.9482 MDL
07 feb. 2026 1 MDL = 0.2535 RON 1 RON = 3.944 MDL
08 feb. 2026 1 MDL = 0.2535 RON 1 RON = 3.944 MDL
09 feb. 2026 1 MDL = 0.2526 RON 1 RON = 3.9584 MDL
10 feb. 2026 1 MDL = 0.253 RON 1 RON = 3.9525 MDL
11 feb. 2026 1 MDL = 0.2531 RON 1 RON = 3.9504 MDL
12 feb. 2026 1 MDL = 0.253 RON 1 RON = 3.9526 MDL
13 feb. 2026 1 MDL = 0.2529 RON 1 RON = 3.9542 MDL
14 feb. 2026 1 MDL = 0.253 RON 1 RON = 3.9527 MDL
15 feb. 2026 1 MDL = 0.253 RON 1 RON = 3.9527 MDL
16 feb. 2026 1 MDL = 0.2534 RON 1 RON = 3.9469 MDL
17 feb. 2026 1 MDL = 0.2531 RON 1 RON = 3.9505 MDL
18 feb. 2026 1 MDL = 0.2522 RON 1 RON = 3.9655 MDL
19 feb. 2026 1 MDL = 0.2527 RON 1 RON = 3.9577 MDL
20 feb. 2026 1 MDL = 0.2522 RON 1 RON = 3.9645 MDL
21 feb. 2026 1 MDL = 0.2524 RON 1 RON = 3.9612 MDL
22 feb. 2026 1 MDL = 0.2524 RON 1 RON = 3.9612 MDL
23 feb. 2026 1 MDL = 0.2523 RON 1 RON = 3.9638 MDL
24 feb. 2026 1 MDL = 0.2527 RON 1 RON = 3.9569 MDL
25 feb. 2026 1 MDL = 0.2526 RON 1 RON = 3.9593 MDL
26 feb. 2026 1 MDL = 0.2519 RON 1 RON = 3.9691 MDL
27 feb. 2026 1 MDL = 0.2524 RON 1 RON = 3.9617 MDL
28 feb. 2026 1 MDL = 0.2525 RON 1 RON = 3.9599 MDL

Mar 2026

FechaMDL-RONRON-MDL
01 mar. 2026 1 MDL = 0.2525 RON 1 RON = 3.9599 MDL
02 mar. 2026 1 MDL = 0.2532 RON 1 RON = 3.9498 MDL
03 mar. 2026 1 MDL = 0.2541 RON 1 RON = 3.9361 MDL
04 mar. 2026 1 MDL = 0.253 RON 1 RON = 3.9522 MDL
05 mar. 2026 1 MDL = 0.2535 RON 1 RON = 3.9447 MDL
06 mar. 2026 1 MDL = 0.2547 RON 1 RON = 3.9266 MDL
07 mar. 2026 1 MDL = 0.2547 RON 1 RON = 3.9255 MDL
08 mar. 2026 1 MDL = 0.2547 RON 1 RON = 3.9255 MDL
09 mar. 2026 1 MDL = 0.2545 RON 1 RON = 3.9296 MDL
10 mar. 2026 1 MDL = 0.2542 RON 1 RON = 3.9335 MDL
11 mar. 2026 1 MDL = 0.2547 RON 1 RON = 3.9259 MDL
12 mar. 2026 1 MDL = 0.2539 RON 1 RON = 3.9383 MDL
13 mar. 2026 1 MDL = 0.2546 RON 1 RON = 3.928 MDL
14 mar. 2026 1 MDL = 0.2558 RON 1 RON = 3.9089 MDL
15 mar. 2026 1 MDL = 0.2558 RON 1 RON = 3.9089 MDL
16 mar. 2026 1 MDL = 0.2551 RON 1 RON = 3.9206 MDL
17 mar. 2026 1 MDL = 0.2536 RON 1 RON = 3.9428 MDL
18 mar. 2026 1 MDL = 0.253 RON 1 RON = 3.9521 MDL
19 mar. 2026 1 MDL = 0.2531 RON 1 RON = 3.9514 MDL
20 mar. 2026 1 MDL = 0.253 RON 1 RON = 3.9519 MDL
21 mar. 2026 1 MDL = 0.2532 RON 1 RON = 3.9498 MDL
22 mar. 2026 1 MDL = 0.2532 RON 1 RON = 3.9498 MDL
23 mar. 2026 1 MDL = 0.2523 RON 1 RON = 3.9628 MDL
24 mar. 2026 1 MDL = 0.2513 RON 1 RON = 3.9789 MDL
25 mar. 2026 1 MDL = 0.2511 RON 1 RON = 3.9818 MDL
26 mar. 2026 1 MDL = 0.2518 RON 1 RON = 3.9711 MDL
27 mar. 2026 1 MDL = 0.2521 RON 1 RON = 3.9674 MDL
28 mar. 2026 1 MDL = 0.252 RON 1 RON = 3.9678 MDL
29 mar. 2026 1 MDL = 0.2529 RON 1 RON = 3.9544 MDL
30 mar. 2026 1 MDL = 0.2518 RON 1 RON = 3.972 MDL
31 mar. 2026 1 MDL = 0.2506 RON 1 RON = 3.9911 MDL

Apr 2026

FechaMDL-RONRON-MDL
01 abr. 2026 1 MDL = 0.2493 RON 1 RON = 4.0111 MDL
02 abr. 2026 1 MDL = 0.2516 RON 1 RON = 3.9748 MDL
03 abr. 2026 1 MDL = 0.2516 RON 1 RON = 3.9748 MDL
04 abr. 2026 1 MDL = 0.2516 RON 1 RON = 3.975 MDL
05 abr. 2026 1 MDL = 0.2516 RON 1 RON = 3.975 MDL
06 abr. 2026 1 MDL = 0.2514 RON 1 RON = 3.9773 MDL
07 abr. 2026 1 MDL = 0.2523 RON 1 RON = 3.9636 MDL
08 abr. 2026 1 MDL = 0.2529 RON 1 RON = 3.9538 MDL
09 abr. 2026 1 MDL = 0.2526 RON 1 RON = 3.9583 MDL
10 abr. 2026 1 MDL = 0.2524 RON 1 RON = 3.9619 MDL
11 abr. 2026 1 MDL = 0.2524 RON 1 RON = 3.9619 MDL
12 abr. 2026 1 MDL = 0.2524 RON 1 RON = 3.9619 MDL
13 abr. 2026 1 MDL = 0.255 RON 1 RON = 3.9222 MDL
14 abr. 2026 1 MDL = 0.2519 RON 1 RON = 3.9691 MDL
15 abr. 2026 1 MDL = 0.2528 RON 1 RON = 3.9558 MDL
16 abr. 2026 1 MDL = 0.2531 RON 1 RON = 3.9512 MDL
17 abr. 2026 1 MDL = 0.2515 RON 1 RON = 3.9757 MDL
18 abr. 2026 1 MDL = 0.2515 RON 1 RON = 3.9764 MDL
19 abr. 2026 1 MDL = 0.2515 RON 1 RON = 3.9764 MDL
20 abr. 2026 1 MDL = 0.2529 RON 1 RON = 3.9544 MDL
21 abr. 2026 1 MDL = 0.2519 RON 1 RON = 3.9694 MDL
22 abr. 2026 1 MDL = 0.2533 RON 1 RON = 3.948 MDL
23 abr. 2026 1 MDL = 0.2531 RON 1 RON = 3.9515 MDL
24 abr. 2026 1 MDL = 0.2499 RON 1 RON = 4.001 MDL
25 abr. 2026 1 MDL = 0.25 RON 1 RON = 3.9999 MDL
26 abr. 2026 1 MDL = 0.25 RON 1 RON = 3.9999 MDL
27 abr. 2026 1 MDL = 0.2505 RON 1 RON = 3.9924 MDL
28 abr. 2026 1 MDL = 0.2521 RON 1 RON = 3.9664 MDL
29 abr. 2026 1 MDL = 0.253 RON 1 RON = 3.9518 MDL
30 abr. 2026 1 MDL = 0.2568 RON 1 RON = 3.8947 MDL

May 2026

FechaMDL-RONRON-MDL
01 may. 2026 1 MDL = 0.2566 RON 1 RON = 3.8964 MDL
02 may. 2026 1 MDL = 0.2575 RON 1 RON = 3.8831 MDL
03 may. 2026 1 MDL = 0.2575 RON 1 RON = 3.8831 MDL
04 may. 2026 1 MDL = 0.2581 RON 1 RON = 3.8752 MDL
05 may. 2026 1 MDL = 0.2592 RON 1 RON = 3.8587 MDL
06 may. 2026 1 MDL = 0.2595 RON 1 RON = 3.8531 MDL
07 may. 2026 1 MDL = 0.26 RON 1 RON = 3.8461 MDL
08 may. 2026 1 MDL = 0.2604 RON 1 RON = 3.8405 MDL

Información sobre tipos de cambio deMDL-RON y RON-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats