> Tipos de cambio de MDL-RSD y RSD-MDL - 2025

Tipos de cambio de MDL-RSD y RSD-MDL - 2025

Tipos de cambio de MDL-RSD y RSD-MDL

Compruebe a continuación los tipos de cambio de MDL-RSD y RSD-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 6,0113 RSD

1 RSD = 0,1664 MDL

1A 2A 2A

MDL frente a RSDRSD frente a MDL

Jan 2025

Fecha	MDL-RSD	RSD-MDL
01 ene. 2025	1 MDL = 6.114 RSD	1 RSD = 0.1636 MDL
02 ene. 2025	1 MDL = 6.1448 RSD	1 RSD = 0.1627 MDL
03 ene. 2025	1 MDL = 6.1009 RSD	1 RSD = 0.1639 MDL
04 ene. 2025	1 MDL = 6.1051 RSD	1 RSD = 0.1638 MDL
05 ene. 2025	1 MDL = 6.1051 RSD	1 RSD = 0.1638 MDL
06 ene. 2025	1 MDL = 6.0284 RSD	1 RSD = 0.1659 MDL
07 ene. 2025	1 MDL = 6.1034 RSD	1 RSD = 0.1638 MDL
08 ene. 2025	1 MDL = 6.1584 RSD	1 RSD = 0.1624 MDL
09 ene. 2025	1 MDL = 6.1021 RSD	1 RSD = 0.1639 MDL
10 ene. 2025	1 MDL = 6.078 RSD	1 RSD = 0.1645 MDL
11 ene. 2025	1 MDL = 6.0811 RSD	1 RSD = 0.1644 MDL
12 ene. 2025	1 MDL = 6.0811 RSD	1 RSD = 0.1644 MDL
13 ene. 2025	1 MDL = 6.1228 RSD	1 RSD = 0.1633 MDL
14 ene. 2025	1 MDL = 6.0698 RSD	1 RSD = 0.1647 MDL
15 ene. 2025	1 MDL = 6.0524 RSD	1 RSD = 0.1652 MDL
16 ene. 2025	1 MDL = 6.0648 RSD	1 RSD = 0.1649 MDL
17 ene. 2025	1 MDL = 6.0222 RSD	1 RSD = 0.1661 MDL
18 ene. 2025	1 MDL = 6.0398 RSD	1 RSD = 0.1656 MDL
19 ene. 2025	1 MDL = 6.0188 RSD	1 RSD = 0.1661 MDL
20 ene. 2025	1 MDL = 6.0086 RSD	1 RSD = 0.1664 MDL
21 ene. 2025	1 MDL = 6.0387 RSD	1 RSD = 0.1656 MDL
22 ene. 2025	1 MDL = 6.0225 RSD	1 RSD = 0.166 MDL
23 ene. 2025	1 MDL = 6.0299 RSD	1 RSD = 0.1658 MDL
24 ene. 2025	1 MDL = 6.0085 RSD	1 RSD = 0.1664 MDL
25 ene. 2025	1 MDL = 6.0049 RSD	1 RSD = 0.1665 MDL
26 ene. 2025	1 MDL = 6.0049 RSD	1 RSD = 0.1665 MDL
27 ene. 2025	1 MDL = 6.0053 RSD	1 RSD = 0.1665 MDL
28 ene. 2025	1 MDL = 6.0398 RSD	1 RSD = 0.1656 MDL
29 ene. 2025	1 MDL = 6.0412 RSD	1 RSD = 0.1655 MDL
30 ene. 2025	1 MDL = 6.0551 RSD	1 RSD = 0.1651 MDL
31 ene. 2025	1 MDL = 6.0447 RSD	1 RSD = 0.1654 MDL

Feb 2025

Fecha	MDL-RSD	RSD-MDL
01 feb. 2025	1 MDL = 6.0563 RSD	1 RSD = 0.1651 MDL
02 feb. 2025	1 MDL = 6.0464 RSD	1 RSD = 0.1654 MDL
03 feb. 2025	1 MDL = 6.0904 RSD	1 RSD = 0.1642 MDL
04 feb. 2025	1 MDL = 6.0372 RSD	1 RSD = 0.1656 MDL
05 feb. 2025	1 MDL = 6.0032 RSD	1 RSD = 0.1666 MDL
06 feb. 2025	1 MDL = 6.0388 RSD	1 RSD = 0.1656 MDL
07 feb. 2025	1 MDL = 6.0149 RSD	1 RSD = 0.1663 MDL
08 feb. 2025	1 MDL = 6.0133 RSD	1 RSD = 0.1663 MDL
09 feb. 2025	1 MDL = 6.0133 RSD	1 RSD = 0.1663 MDL
10 feb. 2025	1 MDL = 6.0278 RSD	1 RSD = 0.1659 MDL
11 feb. 2025	1 MDL = 6.0237 RSD	1 RSD = 0.166 MDL
12 feb. 2025	1 MDL = 5.9919 RSD	1 RSD = 0.1669 MDL
13 feb. 2025	1 MDL = 5.9997 RSD	1 RSD = 0.1667 MDL
14 feb. 2025	1 MDL = 5.9764 RSD	1 RSD = 0.1673 MDL
15 feb. 2025	1 MDL = 5.9837 RSD	1 RSD = 0.1671 MDL
16 feb. 2025	1 MDL = 5.9837 RSD	1 RSD = 0.1671 MDL
17 feb. 2025	1 MDL = 5.9944 RSD	1 RSD = 0.1668 MDL
18 feb. 2025	1 MDL = 6.003 RSD	1 RSD = 0.1666 MDL
19 feb. 2025	1 MDL = 6.0272 RSD	1 RSD = 0.1659 MDL
20 feb. 2025	1 MDL = 6.037 RSD	1 RSD = 0.1656 MDL
21 feb. 2025	1 MDL = 5.9957 RSD	1 RSD = 0.1668 MDL
22 feb. 2025	1 MDL = 5.9992 RSD	1 RSD = 0.1667 MDL
23 feb. 2025	1 MDL = 5.9992 RSD	1 RSD = 0.1667 MDL
24 feb. 2025	1 MDL = 6.0137 RSD	1 RSD = 0.1663 MDL
25 feb. 2025	1 MDL = 5.9939 RSD	1 RSD = 0.1668 MDL
26 feb. 2025	1 MDL = 5.9912 RSD	1 RSD = 0.1669 MDL
27 feb. 2025	1 MDL = 5.9975 RSD	1 RSD = 0.1667 MDL
28 feb. 2025	1 MDL = 6.0381 RSD	1 RSD = 0.1656 MDL

Mar 2025

Fecha	MDL-RSD	RSD-MDL
01 mar. 2025	1 MDL = 6.0406 RSD	1 RSD = 0.1655 MDL
02 mar. 2025	1 MDL = 6.074 RSD	1 RSD = 0.1646 MDL
03 mar. 2025	1 MDL = 6.0697 RSD	1 RSD = 0.1648 MDL
04 mar. 2025	1 MDL = 5.9865 RSD	1 RSD = 0.167 MDL
05 mar. 2025	1 MDL = 5.9302 RSD	1 RSD = 0.1686 MDL
06 mar. 2025	1 MDL = 5.9451 RSD	1 RSD = 0.1682 MDL
07 mar. 2025	1 MDL = 5.9463 RSD	1 RSD = 0.1682 MDL
08 mar. 2025	1 MDL = 5.8981 RSD	1 RSD = 0.1695 MDL
09 mar. 2025	1 MDL = 5.9506 RSD	1 RSD = 0.168 MDL
10 mar. 2025	1 MDL = 6.0119 RSD	1 RSD = 0.1663 MDL
11 mar. 2025	1 MDL = 5.9187 RSD	1 RSD = 0.169 MDL
12 mar. 2025	1 MDL = 6.0285 RSD	1 RSD = 0.1659 MDL
13 mar. 2025	1 MDL = 6.0614 RSD	1 RSD = 0.165 MDL
14 mar. 2025	1 MDL = 5.9372 RSD	1 RSD = 0.1684 MDL
15 mar. 2025	1 MDL = 6.0446 RSD	1 RSD = 0.1654 MDL
16 mar. 2025	1 MDL = 6.0549 RSD	1 RSD = 0.1652 MDL
17 mar. 2025	1 MDL = 5.9831 RSD	1 RSD = 0.1671 MDL
18 mar. 2025	1 MDL = 5.9081 RSD	1 RSD = 0.1693 MDL
19 mar. 2025	1 MDL = 5.9086 RSD	1 RSD = 0.1692 MDL
20 mar. 2025	1 MDL = 5.9421 RSD	1 RSD = 0.1683 MDL
21 mar. 2025	1 MDL = 6.0811 RSD	1 RSD = 0.1644 MDL
22 mar. 2025	1 MDL = 5.9877 RSD	1 RSD = 0.167 MDL
23 mar. 2025	1 MDL = 6.0367 RSD	1 RSD = 0.1657 MDL
24 mar. 2025	1 MDL = 6.0331 RSD	1 RSD = 0.1658 MDL
25 mar. 2025	1 MDL = 6.0408 RSD	1 RSD = 0.1655 MDL
26 mar. 2025	1 MDL = 6.0133 RSD	1 RSD = 0.1663 MDL
27 mar. 2025	1 MDL = 6.0109 RSD	1 RSD = 0.1664 MDL
28 mar. 2025	1 MDL = 6.0339 RSD	1 RSD = 0.1657 MDL
29 mar. 2025	1 MDL = 5.9996 RSD	1 RSD = 0.1667 MDL
30 mar. 2025	1 MDL = 6.0318 RSD	1 RSD = 0.1658 MDL
31 mar. 2025	1 MDL = 6.0348 RSD	1 RSD = 0.1657 MDL

Apr 2025

Fecha	MDL-RSD	RSD-MDL
01 abr. 2025	1 MDL = 6.0247 RSD	1 RSD = 0.166 MDL
02 abr. 2025	1 MDL = 6.05 RSD	1 RSD = 0.1653 MDL
03 abr. 2025	1 MDL = 6.0329 RSD	1 RSD = 0.1658 MDL
04 abr. 2025	1 MDL = 6.006 RSD	1 RSD = 0.1665 MDL
05 abr. 2025	1 MDL = 6.0105 RSD	1 RSD = 0.1664 MDL
06 abr. 2025	1 MDL = 6.0105 RSD	1 RSD = 0.1664 MDL
07 abr. 2025	1 MDL = 6.0199 RSD	1 RSD = 0.1661 MDL
08 abr. 2025	1 MDL = 6.0438 RSD	1 RSD = 0.1655 MDL
09 abr. 2025	1 MDL = 5.9814 RSD	1 RSD = 0.1672 MDL
10 abr. 2025	1 MDL = 5.984 RSD	1 RSD = 0.1671 MDL
11 abr. 2025	1 MDL = 5.8976 RSD	1 RSD = 0.1696 MDL
12 abr. 2025	1 MDL = 5.8333 RSD	1 RSD = 0.1714 MDL
13 abr. 2025	1 MDL = 5.8465 RSD	1 RSD = 0.171 MDL
14 abr. 2025	1 MDL = 5.8493 RSD	1 RSD = 0.171 MDL
15 abr. 2025	1 MDL = 5.9826 RSD	1 RSD = 0.1672 MDL
16 abr. 2025	1 MDL = 5.8617 RSD	1 RSD = 0.1706 MDL
17 abr. 2025	1 MDL = 5.9653 RSD	1 RSD = 0.1676 MDL
18 abr. 2025	1 MDL = 5.9653 RSD	1 RSD = 0.1676 MDL
19 abr. 2025	1 MDL = 5.9653 RSD	1 RSD = 0.1676 MDL
20 abr. 2025	1 MDL = 5.9653 RSD	1 RSD = 0.1676 MDL
21 abr. 2025	1 MDL = 5.9653 RSD	1 RSD = 0.1676 MDL
22 abr. 2025	1 MDL = 5.9661 RSD	1 RSD = 0.1676 MDL
23 abr. 2025	1 MDL = 5.9821 RSD	1 RSD = 0.1672 MDL
24 abr. 2025	1 MDL = 5.963 RSD	1 RSD = 0.1677 MDL
25 abr. 2025	1 MDL = 5.9821 RSD	1 RSD = 0.1672 MDL
26 abr. 2025	1 MDL = 5.9933 RSD	1 RSD = 0.1669 MDL
27 abr. 2025	1 MDL = 5.9933 RSD	1 RSD = 0.1669 MDL
28 abr. 2025	1 MDL = 6.0282 RSD	1 RSD = 0.1659 MDL
29 abr. 2025	1 MDL = 5.9851 RSD	1 RSD = 0.1671 MDL
30 abr. 2025	1 MDL = 6.0093 RSD	1 RSD = 0.1664 MDL

May 2025

Fecha	MDL-RSD	RSD-MDL
01 may. 2025	1 MDL = 6.0083 RSD	1 RSD = 0.1664 MDL
02 may. 2025	1 MDL = 6.0132 RSD	1 RSD = 0.1663 MDL
03 may. 2025	1 MDL = 6.0133 RSD	1 RSD = 0.1663 MDL
04 may. 2025	1 MDL = 6.0133 RSD	1 RSD = 0.1663 MDL
05 may. 2025	1 MDL = 5.9992 RSD	1 RSD = 0.1667 MDL
06 may. 2025	1 MDL = 6.0406 RSD	1 RSD = 0.1655 MDL
07 may. 2025	1 MDL = 6.0332 RSD	1 RSD = 0.1657 MDL
08 may. 2025	1 MDL = 6.0292 RSD	1 RSD = 0.1659 MDL
09 may. 2025	1 MDL = 6.0811 RSD	1 RSD = 0.1644 MDL
10 may. 2025	1 MDL = 6.0811 RSD	1 RSD = 0.1644 MDL
11 may. 2025	1 MDL = 6.0811 RSD	1 RSD = 0.1644 MDL
12 may. 2025	1 MDL = 6.1151 RSD	1 RSD = 0.1635 MDL
13 may. 2025	1 MDL = 6.039 RSD	1 RSD = 0.1656 MDL
14 may. 2025	1 MDL = 5.9841 RSD	1 RSD = 0.1671 MDL
15 may. 2025	1 MDL = 6.0091 RSD	1 RSD = 0.1664 MDL
16 may. 2025	1 MDL = 6.0087 RSD	1 RSD = 0.1664 MDL
17 may. 2025	1 MDL = 6.0087 RSD	1 RSD = 0.1664 MDL
18 may. 2025	1 MDL = 6.0087 RSD	1 RSD = 0.1664 MDL
19 may. 2025	1 MDL = 5.9641 RSD	1 RSD = 0.1677 MDL
20 may. 2025	1 MDL = 5.9919 RSD	1 RSD = 0.1669 MDL
21 may. 2025	1 MDL = 5.9798 RSD	1 RSD = 0.1672 MDL
22 may. 2025	1 MDL = 5.9779 RSD	1 RSD = 0.1673 MDL
23 may. 2025	1 MDL = 5.9563 RSD	1 RSD = 0.1679 MDL
24 may. 2025	1 MDL = 5.9563 RSD	1 RSD = 0.1679 MDL
25 may. 2025	1 MDL = 5.9563 RSD	1 RSD = 0.1679 MDL
26 may. 2025	1 MDL = 5.9758 RSD	1 RSD = 0.1673 MDL
27 may. 2025	1 MDL = 5.9956 RSD	1 RSD = 0.1668 MDL
28 may. 2025	1 MDL = 5.986 RSD	1 RSD = 0.1671 MDL
29 may. 2025	1 MDL = 5.993 RSD	1 RSD = 0.1669 MDL
30 may. 2025	1 MDL = 5.9619 RSD	1 RSD = 0.1677 MDL
31 may. 2025	1 MDL = 5.9831 RSD	1 RSD = 0.1671 MDL

Jun 2025

Fecha	MDL-RSD	RSD-MDL
01 jun. 2025	1 MDL = 5.9912 RSD	1 RSD = 0.1669 MDL

Información sobre tipos de cambio deMDL-RSD y RSD-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias