> Tipos de cambio de MDL-RSD y RSD-MDL - 2026

Tipos de cambio de MDL-RSD y RSD-MDL - 2026

Tipos de cambio de MDL-RSD y RSD-MDL

Compruebe a continuación los tipos de cambio de MDL-RSD y RSD-MDL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 MDL = 5,8403 RSD

1 RSD = 0,1712 MDL

1A 2A 2A

MDL frente a RSDRSD frente a MDL

Jan 2026

Fecha	MDL-RSD	RSD-MDL
01 ene. 2026	1 MDL = 5.9349 RSD	1 RSD = 0.1685 MDL
02 ene. 2026	1 MDL = 5.9458 RSD	1 RSD = 0.1682 MDL
03 ene. 2026	1 MDL = 5.9453 RSD	1 RSD = 0.1682 MDL
04 ene. 2026	1 MDL = 5.9453 RSD	1 RSD = 0.1682 MDL
05 ene. 2026	1 MDL = 5.9541 RSD	1 RSD = 0.168 MDL
06 ene. 2026	1 MDL = 5.9353 RSD	1 RSD = 0.1685 MDL
07 ene. 2026	1 MDL = 6.0023 RSD	1 RSD = 0.1666 MDL
08 ene. 2026	1 MDL = 6.0136 RSD	1 RSD = 0.1663 MDL
09 ene. 2026	1 MDL = 5.9433 RSD	1 RSD = 0.1683 MDL
10 ene. 2026	1 MDL = 5.9548 RSD	1 RSD = 0.1679 MDL
11 ene. 2026	1 MDL = 5.9433 RSD	1 RSD = 0.1683 MDL
12 ene. 2026	1 MDL = 5.913 RSD	1 RSD = 0.1691 MDL
13 ene. 2026	1 MDL = 5.903 RSD	1 RSD = 0.1694 MDL
14 ene. 2026	1 MDL = 5.8872 RSD	1 RSD = 0.1699 MDL
15 ene. 2026	1 MDL = 5.8998 RSD	1 RSD = 0.1695 MDL
16 ene. 2026	1 MDL = 5.8931 RSD	1 RSD = 0.1697 MDL
17 ene. 2026	1 MDL = 5.89 RSD	1 RSD = 0.1698 MDL
18 ene. 2026	1 MDL = 5.89 RSD	1 RSD = 0.1698 MDL
19 ene. 2026	1 MDL = 5.9116 RSD	1 RSD = 0.1692 MDL
20 ene. 2026	1 MDL = 5.8767 RSD	1 RSD = 0.1702 MDL
21 ene. 2026	1 MDL = 5.9081 RSD	1 RSD = 0.1693 MDL
22 ene. 2026	1 MDL = 5.8764 RSD	1 RSD = 0.1702 MDL
23 ene. 2026	1 MDL = 5.8773 RSD	1 RSD = 0.1701 MDL
24 ene. 2026	1 MDL = 5.8768 RSD	1 RSD = 0.1702 MDL
25 ene. 2026	1 MDL = 5.8768 RSD	1 RSD = 0.1702 MDL
26 ene. 2026	1 MDL = 5.8743 RSD	1 RSD = 0.1702 MDL
27 ene. 2026	1 MDL = 5.8522 RSD	1 RSD = 0.1709 MDL
28 ene. 2026	1 MDL = 5.8453 RSD	1 RSD = 0.1711 MDL
29 ene. 2026	1 MDL = 5.8554 RSD	1 RSD = 0.1708 MDL
30 ene. 2026	1 MDL = 5.8553 RSD	1 RSD = 0.1708 MDL
31 ene. 2026	1 MDL = 5.8287 RSD	1 RSD = 0.1716 MDL

Feb 2026

Fecha	MDL-RSD	RSD-MDL
01 feb. 2026	1 MDL = 5.8414 RSD	1 RSD = 0.1712 MDL
02 feb. 2026	1 MDL = 5.8428 RSD	1 RSD = 0.1712 MDL
03 feb. 2026	1 MDL = 5.8847 RSD	1 RSD = 0.1699 MDL
04 feb. 2026	1 MDL = 5.8722 RSD	1 RSD = 0.1703 MDL
05 feb. 2026	1 MDL = 5.8529 RSD	1 RSD = 0.1709 MDL
06 feb. 2026	1 MDL = 5.8384 RSD	1 RSD = 0.1713 MDL
07 feb. 2026	1 MDL = 5.856 RSD	1 RSD = 0.1708 MDL
08 feb. 2026	1 MDL = 5.8392 RSD	1 RSD = 0.1713 MDL
09 feb. 2026	1 MDL = 5.8224 RSD	1 RSD = 0.1717 MDL
10 feb. 2026	1 MDL = 5.8327 RSD	1 RSD = 0.1714 MDL
11 feb. 2026	1 MDL = 5.8363 RSD	1 RSD = 0.1713 MDL
12 feb. 2026	1 MDL = 5.8326 RSD	1 RSD = 0.1715 MDL
13 feb. 2026	1 MDL = 5.8261 RSD	1 RSD = 0.1716 MDL
14 feb. 2026	1 MDL = 5.8311 RSD	1 RSD = 0.1715 MDL
15 feb. 2026	1 MDL = 5.8311 RSD	1 RSD = 0.1715 MDL
16 feb. 2026	1 MDL = 5.8393 RSD	1 RSD = 0.1713 MDL
17 feb. 2026	1 MDL = 5.833 RSD	1 RSD = 0.1714 MDL
18 feb. 2026	1 MDL = 5.8142 RSD	1 RSD = 0.172 MDL
19 feb. 2026	1 MDL = 5.8216 RSD	1 RSD = 0.1718 MDL
20 feb. 2026	1 MDL = 5.8101 RSD	1 RSD = 0.1721 MDL
21 feb. 2026	1 MDL = 5.81 RSD	1 RSD = 0.1721 MDL
22 feb. 2026	1 MDL = 5.81 RSD	1 RSD = 0.1721 MDL
23 feb. 2026	1 MDL = 5.8122 RSD	1 RSD = 0.1721 MDL
24 feb. 2026	1 MDL = 5.8261 RSD	1 RSD = 0.1716 MDL
25 feb. 2026	1 MDL = 5.8212 RSD	1 RSD = 0.1718 MDL
26 feb. 2026	1 MDL = 5.8055 RSD	1 RSD = 0.1723 MDL
27 feb. 2026	1 MDL = 5.8137 RSD	1 RSD = 0.172 MDL
28 feb. 2026	1 MDL = 5.812 RSD	1 RSD = 0.1721 MDL

Mar 2026

Fecha	MDL-RSD	RSD-MDL
01 mar. 2026	1 MDL = 5.812 RSD	1 RSD = 0.1721 MDL
02 mar. 2026	1 MDL = 5.8291 RSD	1 RSD = 0.1716 MDL
03 mar. 2026	1 MDL = 5.8478 RSD	1 RSD = 0.171 MDL
04 mar. 2026	1 MDL = 5.8313 RSD	1 RSD = 0.1715 MDL
05 mar. 2026	1 MDL = 5.8434 RSD	1 RSD = 0.1711 MDL
06 mar. 2026	1 MDL = 5.8671 RSD	1 RSD = 0.1704 MDL
07 mar. 2026	1 MDL = 5.8696 RSD	1 RSD = 0.1704 MDL
08 mar. 2026	1 MDL = 5.8696 RSD	1 RSD = 0.1704 MDL
09 mar. 2026	1 MDL = 5.8591 RSD	1 RSD = 0.1707 MDL
10 mar. 2026	1 MDL = 5.8581 RSD	1 RSD = 0.1707 MDL
11 mar. 2026	1 MDL = 5.8734 RSD	1 RSD = 0.1703 MDL
12 mar. 2026	1 MDL = 5.8532 RSD	1 RSD = 0.1708 MDL
13 mar. 2026	1 MDL = 5.8694 RSD	1 RSD = 0.1704 MDL
14 mar. 2026	1 MDL = 5.8664 RSD	1 RSD = 0.1705 MDL
15 mar. 2026	1 MDL = 5.8664 RSD	1 RSD = 0.1705 MDL
16 mar. 2026	1 MDL = 5.8785 RSD	1 RSD = 0.1701 MDL
17 mar. 2026	1 MDL = 5.8501 RSD	1 RSD = 0.1709 MDL
18 mar. 2026	1 MDL = 5.8324 RSD	1 RSD = 0.1715 MDL
19 mar. 2026	1 MDL = 5.8305 RSD	1 RSD = 0.1715 MDL
20 mar. 2026	1 MDL = 5.8341 RSD	1 RSD = 0.1714 MDL
21 mar. 2026	1 MDL = 5.8282 RSD	1 RSD = 0.1716 MDL
22 mar. 2026	1 MDL = 5.8282 RSD	1 RSD = 0.1716 MDL
23 mar. 2026	1 MDL = 5.8136 RSD	1 RSD = 0.172 MDL
24 mar. 2026	1 MDL = 5.7955 RSD	1 RSD = 0.1725 MDL
25 mar. 2026	1 MDL = 5.7885 RSD	1 RSD = 0.1728 MDL
26 mar. 2026	1 MDL = 5.8014 RSD	1 RSD = 0.1724 MDL
27 mar. 2026	1 MDL = 5.8053 RSD	1 RSD = 0.1723 MDL
28 mar. 2026	1 MDL = 5.7961 RSD	1 RSD = 0.1725 MDL
29 mar. 2026	1 MDL = 5.8081 RSD	1 RSD = 0.1722 MDL
30 mar. 2026	1 MDL = 5.7972 RSD	1 RSD = 0.1725 MDL
31 mar. 2026	1 MDL = 5.7707 RSD	1 RSD = 0.1733 MDL

Apr 2026

Fecha	MDL-RSD	RSD-MDL
01 abr. 2026	1 MDL = 5.7426 RSD	1 RSD = 0.1741 MDL
02 abr. 2026	1 MDL = 5.7942 RSD	1 RSD = 0.1726 MDL
03 abr. 2026	1 MDL = 5.797 RSD	1 RSD = 0.1725 MDL
04 abr. 2026	1 MDL = 5.8043 RSD	1 RSD = 0.1723 MDL
05 abr. 2026	1 MDL = 5.8043 RSD	1 RSD = 0.1723 MDL
06 abr. 2026	1 MDL = 5.7996 RSD	1 RSD = 0.1724 MDL
07 abr. 2026	1 MDL = 5.8094 RSD	1 RSD = 0.1721 MDL
08 abr. 2026	1 MDL = 5.8273 RSD	1 RSD = 0.1716 MDL
09 abr. 2026	1 MDL = 5.8212 RSD	1 RSD = 0.1718 MDL
10 abr. 2026	1 MDL = 5.8186 RSD	1 RSD = 0.1719 MDL
11 abr. 2026	1 MDL = 5.8159 RSD	1 RSD = 0.1719 MDL
12 abr. 2026	1 MDL = 5.8159 RSD	1 RSD = 0.1719 MDL
13 abr. 2026	1 MDL = 5.8771 RSD	1 RSD = 0.1702 MDL
14 abr. 2026	1 MDL = 5.8116 RSD	1 RSD = 0.1721 MDL
15 abr. 2026	1 MDL = 5.8289 RSD	1 RSD = 0.1716 MDL
16 abr. 2026	1 MDL = 5.8317 RSD	1 RSD = 0.1715 MDL
17 abr. 2026	1 MDL = 5.7903 RSD	1 RSD = 0.1727 MDL
18 abr. 2026	1 MDL = 5.7879 RSD	1 RSD = 0.1728 MDL
19 abr. 2026	1 MDL = 5.7879 RSD	1 RSD = 0.1728 MDL
20 abr. 2026	1 MDL = 5.8214 RSD	1 RSD = 0.1718 MDL
21 abr. 2026	1 MDL = 5.8009 RSD	1 RSD = 0.1724 MDL
22 abr. 2026	1 MDL = 5.8342 RSD	1 RSD = 0.1714 MDL
23 abr. 2026	1 MDL = 5.8313 RSD	1 RSD = 0.1715 MDL
24 abr. 2026	1 MDL = 5.7645 RSD	1 RSD = 0.1735 MDL
25 abr. 2026	1 MDL = 5.7695 RSD	1 RSD = 0.1733 MDL
26 abr. 2026	1 MDL = 5.7695 RSD	1 RSD = 0.1733 MDL
27 abr. 2026	1 MDL = 5.7702 RSD	1 RSD = 0.1733 MDL
28 abr. 2026	1 MDL = 5.8106 RSD	1 RSD = 0.1721 MDL
29 abr. 2026	1 MDL = 5.8255 RSD	1 RSD = 0.1717 MDL
30 abr. 2026	1 MDL = 5.813 RSD	1 RSD = 0.172 MDL

May 2026

Fecha	MDL-RSD	RSD-MDL
01 may. 2026	1 MDL = 5.8036 RSD	1 RSD = 0.1723 MDL
02 may. 2026	1 MDL = 5.8088 RSD	1 RSD = 0.1722 MDL
03 may. 2026	1 MDL = 5.8088 RSD	1 RSD = 0.1722 MDL
04 may. 2026	1 MDL = 5.8296 RSD	1 RSD = 0.1715 MDL
05 may. 2026	1 MDL = 5.8152 RSD	1 RSD = 0.172 MDL
06 may. 2026	1 MDL = 5.793 RSD	1 RSD = 0.1726 MDL
07 may. 2026	1 MDL = 5.7974 RSD	1 RSD = 0.1725 MDL
08 may. 2026	1 MDL = 5.8359 RSD	1 RSD = 0.1714 MDL
09 may. 2026	1 MDL = 5.8344 RSD	1 RSD = 0.1714 MDL
10 may. 2026	1 MDL = 5.8344 RSD	1 RSD = 0.1714 MDL
11 may. 2026	1 MDL = 5.8195 RSD	1 RSD = 0.1718 MDL
12 may. 2026	1 MDL = 5.8411 RSD	1 RSD = 0.1712 MDL
13 may. 2026	1 MDL = 5.8429 RSD	1 RSD = 0.1711 MDL
14 may. 2026	1 MDL = 5.8324 RSD	1 RSD = 0.1715 MDL
15 may. 2026	1 MDL = 5.8327 RSD	1 RSD = 0.1714 MDL
16 may. 2026	1 MDL = 5.8249 RSD	1 RSD = 0.1717 MDL
17 may. 2026	1 MDL = 5.8249 RSD	1 RSD = 0.1717 MDL
18 may. 2026	1 MDL = 5.8285 RSD	1 RSD = 0.1716 MDL
19 may. 2026	1 MDL = 5.8395 RSD	1 RSD = 0.1712 MDL
20 may. 2026	1 MDL = 5.8209 RSD	1 RSD = 0.1718 MDL
21 may. 2026	1 MDL = 5.8377 RSD	1 RSD = 0.1713 MDL
22 may. 2026	1 MDL = 5.8368 RSD	1 RSD = 0.1713 MDL
23 may. 2026	1 MDL = 5.8364 RSD	1 RSD = 0.1713 MDL
24 may. 2026	1 MDL = 5.8364 RSD	1 RSD = 0.1713 MDL
25 may. 2026	1 MDL = 5.8107 RSD	1 RSD = 0.1721 MDL
26 may. 2026	1 MDL = 5.8283 RSD	1 RSD = 0.1716 MDL
27 may. 2026	1 MDL = 5.8263 RSD	1 RSD = 0.1716 MDL
28 may. 2026	1 MDL = 5.8344 RSD	1 RSD = 0.1714 MDL
29 may. 2026	1 MDL = 5.8269 RSD	1 RSD = 0.1716 MDL
30 may. 2026	1 MDL = 5.8175 RSD	1 RSD = 0.1719 MDL
31 may. 2026	1 MDL = 5.8175 RSD	1 RSD = 0.1719 MDL

Jun 2026

Fecha	MDL-RSD	RSD-MDL
01 jun. 2026	1 MDL = 5.8453 RSD	1 RSD = 0.1711 MDL
02 jun. 2026	1 MDL = 5.8268 RSD	1 RSD = 0.1716 MDL
03 jun. 2026	1 MDL = 5.8446 RSD	1 RSD = 0.1711 MDL

Jul 2026

Fecha	MDL-RSD	RSD-MDL
01 jul. 2026	1 MDL = 5.8231 RSD	1 RSD = 0.1717 MDL
02 jul. 2026	1 MDL = 5.8112 RSD	1 RSD = 0.1721 MDL
03 jul. 2026	1 MDL = 5.8321 RSD	1 RSD = 0.1715 MDL
04 jul. 2026	1 MDL = 5.8295 RSD	1 RSD = 0.1715 MDL
05 jul. 2026	1 MDL = 5.8295 RSD	1 RSD = 0.1715 MDL
06 jul. 2026	1 MDL = 5.8289 RSD	1 RSD = 0.1716 MDL
07 jul. 2026	1 MDL = 5.8337 RSD	1 RSD = 0.1714 MDL
08 jul. 2026	1 MDL = 5.8516 RSD	1 RSD = 0.1709 MDL
09 jul. 2026	1 MDL = 5.8475 RSD	1 RSD = 0.171 MDL
10 jul. 2026	1 MDL = 5.8398 RSD	1 RSD = 0.1712 MDL
11 jul. 2026	1 MDL = 5.8435 RSD	1 RSD = 0.1711 MDL
12 jul. 2026	1 MDL = 5.8415 RSD	1 RSD = 0.1712 MDL
13 jul. 2026	1 MDL = 5.8481 RSD	1 RSD = 0.171 MDL
14 jul. 2026	1 MDL = 5.8362 RSD	1 RSD = 0.1713 MDL
15 jul. 2026	1 MDL = 5.8515 RSD	1 RSD = 0.1709 MDL
16 jul. 2026	1 MDL = 5.8328 RSD	1 RSD = 0.1714 MDL
17 jul. 2026	1 MDL = 5.8394 RSD	1 RSD = 0.1713 MDL
18 jul. 2026	1 MDL = 5.8357 RSD	1 RSD = 0.1714 MDL

Información sobre tipos de cambio deMDL-RSD y RSD-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias