> Tipos de cambio de MDL-RUB y RUB-MDL - 2024

Tipos de cambio de MDL-RUB y RUB-MDL - 2024

Tipos de cambio de MDL-RUB y RUB-MDL

Compruebe a continuación los tipos de cambio de MDL-RUB y RUB-MDL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MDL = 5,2249 RUB

1 RUB = 0,1914 MDL

1A 2A 2A

MDL frente a RUBRUB frente a MDL

Jan 2024

Fecha	MDL-RUB	RUB-MDL
01 ene. 2024	1 MDL = 5.1446 RUB	1 RUB = 0.1944 MDL
02 ene. 2024	1 MDL = 5.2037 RUB	1 RUB = 0.1922 MDL
03 ene. 2024	1 MDL = 5.2267 RUB	1 RUB = 0.1913 MDL
04 ene. 2024	1 MDL = 5.1814 RUB	1 RUB = 0.193 MDL
05 ene. 2024	1 MDL = 5.1535 RUB	1 RUB = 0.194 MDL
06 ene. 2024	1 MDL = 5.1582 RUB	1 RUB = 0.1939 MDL
07 ene. 2024	1 MDL = 5.1582 RUB	1 RUB = 0.1939 MDL
08 ene. 2024	1 MDL = 5.2016 RUB	1 RUB = 0.1923 MDL
09 ene. 2024	1 MDL = 5.1231 RUB	1 RUB = 0.1952 MDL
10 ene. 2024	1 MDL = 5.122 RUB	1 RUB = 0.1952 MDL
11 ene. 2024	1 MDL = 5.0572 RUB	1 RUB = 0.1977 MDL
12 ene. 2024	1 MDL = 5.06 RUB	1 RUB = 0.1976 MDL
13 ene. 2024	1 MDL = 4.9611 RUB	1 RUB = 0.2016 MDL
14 ene. 2024	1 MDL = 4.9611 RUB	1 RUB = 0.2016 MDL
15 ene. 2024	1 MDL = 4.9816 RUB	1 RUB = 0.2007 MDL
16 ene. 2024	1 MDL = 4.99 RUB	1 RUB = 0.2004 MDL
17 ene. 2024	1 MDL = 4.9739 RUB	1 RUB = 0.2011 MDL
18 ene. 2024	1 MDL = 5.0005 RUB	1 RUB = 0.2 MDL
19 ene. 2024	1 MDL = 5.0642 RUB	1 RUB = 0.1975 MDL
20 ene. 2024	1 MDL = 5.0803 RUB	1 RUB = 0.1968 MDL
21 ene. 2024	1 MDL = 5.0803 RUB	1 RUB = 0.1968 MDL
22 ene. 2024	1 MDL = 5.0443 RUB	1 RUB = 0.1982 MDL
23 ene. 2024	1 MDL = 4.9775 RUB	1 RUB = 0.2009 MDL
24 ene. 2024	1 MDL = 5.0077 RUB	1 RUB = 0.1997 MDL
25 ene. 2024	1 MDL = 5.0091 RUB	1 RUB = 0.1996 MDL
26 ene. 2024	1 MDL = 4.9881 RUB	1 RUB = 0.2005 MDL
27 ene. 2024	1 MDL = 5.0124 RUB	1 RUB = 0.1995 MDL
28 ene. 2024	1 MDL = 5.0124 RUB	1 RUB = 0.1995 MDL
29 ene. 2024	1 MDL = 5.018 RUB	1 RUB = 0.1993 MDL
30 ene. 2024	1 MDL = 5.0306 RUB	1 RUB = 0.1988 MDL
31 ene. 2024	1 MDL = 5.0503 RUB	1 RUB = 0.198 MDL

Feb 2024

Fecha	MDL-RUB	RUB-MDL
01 feb. 2024	1 MDL = 5.048 RUB	1 RUB = 0.1981 MDL
02 feb. 2024	1 MDL = 5.0787 RUB	1 RUB = 0.1969 MDL
03 feb. 2024	1 MDL = 5.1116 RUB	1 RUB = 0.1956 MDL
04 feb. 2024	1 MDL = 5.1116 RUB	1 RUB = 0.1956 MDL
05 feb. 2024	1 MDL = 5.1085 RUB	1 RUB = 0.1958 MDL
06 feb. 2024	1 MDL = 5.1019 RUB	1 RUB = 0.196 MDL
07 feb. 2024	1 MDL = 5.0822 RUB	1 RUB = 0.1968 MDL
08 feb. 2024	1 MDL = 5.0719 RUB	1 RUB = 0.1972 MDL
09 feb. 2024	1 MDL = 5.1143 RUB	1 RUB = 0.1955 MDL
10 feb. 2024	1 MDL = 5.13 RUB	1 RUB = 0.1949 MDL
11 feb. 2024	1 MDL = 5.13 RUB	1 RUB = 0.1949 MDL
12 feb. 2024	1 MDL = 5.1389 RUB	1 RUB = 0.1946 MDL
13 feb. 2024	1 MDL = 5.1395 RUB	1 RUB = 0.1946 MDL
14 feb. 2024	1 MDL = 5.1352 RUB	1 RUB = 0.1947 MDL
15 feb. 2024	1 MDL = 5.1366 RUB	1 RUB = 0.1947 MDL
16 feb. 2024	1 MDL = 5.1573 RUB	1 RUB = 0.1939 MDL
17 feb. 2024	1 MDL = 5.1693 RUB	1 RUB = 0.1934 MDL
18 feb. 2024	1 MDL = 5.1713 RUB	1 RUB = 0.1934 MDL
19 feb. 2024	1 MDL = 5.1739 RUB	1 RUB = 0.1933 MDL
20 feb. 2024	1 MDL = 5.1642 RUB	1 RUB = 0.1936 MDL
21 feb. 2024	1 MDL = 5.1481 RUB	1 RUB = 0.1942 MDL
22 feb. 2024	1 MDL = 5.1351 RUB	1 RUB = 0.1947 MDL
23 feb. 2024	1 MDL = 5.1961 RUB	1 RUB = 0.1925 MDL
24 feb. 2024	1 MDL = 5.2016 RUB	1 RUB = 0.1922 MDL
25 feb. 2024	1 MDL = 5.2016 RUB	1 RUB = 0.1922 MDL
26 feb. 2024	1 MDL = 5.2069 RUB	1 RUB = 0.1921 MDL
27 feb. 2024	1 MDL = 5.1642 RUB	1 RUB = 0.1936 MDL
28 feb. 2024	1 MDL = 5.1676 RUB	1 RUB = 0.1935 MDL
29 feb. 2024	1 MDL = 5.1747 RUB	1 RUB = 0.1932 MDL

Mar 2024

Fecha	MDL-RUB	RUB-MDL
01 mar. 2024	1 MDL = 5.1513 RUB	1 RUB = 0.1941 MDL
02 mar. 2024	1 MDL = 5.1737 RUB	1 RUB = 0.1933 MDL
03 mar. 2024	1 MDL = 5.1737 RUB	1 RUB = 0.1933 MDL
04 mar. 2024	1 MDL = 5.1637 RUB	1 RUB = 0.1937 MDL
05 mar. 2024	1 MDL = 5.1526 RUB	1 RUB = 0.1941 MDL
06 mar. 2024	1 MDL = 5.1657 RUB	1 RUB = 0.1936 MDL
07 mar. 2024	1 MDL = 5.1222 RUB	1 RUB = 0.1952 MDL
08 mar. 2024	1 MDL = 5.1374 RUB	1 RUB = 0.1947 MDL
09 mar. 2024	1 MDL = 5.1612 RUB	1 RUB = 0.1938 MDL
10 mar. 2024	1 MDL = 5.1612 RUB	1 RUB = 0.1938 MDL
11 mar. 2024	1 MDL = 5.1403 RUB	1 RUB = 0.1945 MDL
12 mar. 2024	1 MDL = 5.1438 RUB	1 RUB = 0.1944 MDL
13 mar. 2024	1 MDL = 5.2271 RUB	1 RUB = 0.1913 MDL
14 mar. 2024	1 MDL = 5.1827 RUB	1 RUB = 0.193 MDL
15 mar. 2024	1 MDL = 5.1774 RUB	1 RUB = 0.1931 MDL
16 mar. 2024	1 MDL = 5.2264 RUB	1 RUB = 0.1913 MDL
17 mar. 2024	1 MDL = 5.2264 RUB	1 RUB = 0.1913 MDL
18 mar. 2024	1 MDL = 5.2326 RUB	1 RUB = 0.1911 MDL
19 mar. 2024	1 MDL = 5.1589 RUB	1 RUB = 0.1938 MDL
20 mar. 2024	1 MDL = 5.1966 RUB	1 RUB = 0.1924 MDL
21 mar. 2024	1 MDL = 5.214 RUB	1 RUB = 0.1918 MDL
22 mar. 2024	1 MDL = 5.2128 RUB	1 RUB = 0.1918 MDL
23 mar. 2024	1 MDL = 5.2184 RUB	1 RUB = 0.1916 MDL
24 mar. 2024	1 MDL = 5.2184 RUB	1 RUB = 0.1916 MDL
25 mar. 2024	1 MDL = 5.2064 RUB	1 RUB = 0.1921 MDL
26 mar. 2024	1 MDL = 5.2535 RUB	1 RUB = 0.1903 MDL
27 mar. 2024	1 MDL = 5.2253 RUB	1 RUB = 0.1914 MDL
28 mar. 2024	1 MDL = 5.2435 RUB	1 RUB = 0.1907 MDL
29 mar. 2024	1 MDL = 5.2415 RUB	1 RUB = 0.1908 MDL
30 mar. 2024	1 MDL = 5.2554 RUB	1 RUB = 0.1903 MDL
31 mar. 2024	1 MDL = 5.2554 RUB	1 RUB = 0.1903 MDL

Apr 2024

Fecha	MDL-RUB	RUB-MDL
01 abr. 2024	1 MDL = 5.2507 RUB	1 RUB = 0.1905 MDL
02 abr. 2024	1 MDL = 5.2023 RUB	1 RUB = 0.1922 MDL
03 abr. 2024	1 MDL = 5.2148 RUB	1 RUB = 0.1918 MDL
04 abr. 2024	1 MDL = 5.2214 RUB	1 RUB = 0.1915 MDL
05 abr. 2024	1 MDL = 5.2395 RUB	1 RUB = 0.1909 MDL
06 abr. 2024	1 MDL = 5.2526 RUB	1 RUB = 0.1904 MDL
07 abr. 2024	1 MDL = 5.2526 RUB	1 RUB = 0.1904 MDL
08 abr. 2024	1 MDL = 5.2335 RUB	1 RUB = 0.1911 MDL
09 abr. 2024	1 MDL = 5.2516 RUB	1 RUB = 0.1904 MDL
10 abr. 2024	1 MDL = 5.2608 RUB	1 RUB = 0.1901 MDL
11 abr. 2024	1 MDL = 5.26 RUB	1 RUB = 0.1901 MDL
12 abr. 2024	1 MDL = 5.266 RUB	1 RUB = 0.1899 MDL
13 abr. 2024	1 MDL = 5.2901 RUB	1 RUB = 0.189 MDL
14 abr. 2024	1 MDL = 5.3002 RUB	1 RUB = 0.1887 MDL
15 abr. 2024	1 MDL = 5.2962 RUB	1 RUB = 0.1888 MDL
16 abr. 2024	1 MDL = 5.2454 RUB	1 RUB = 0.1906 MDL
17 abr. 2024	1 MDL = 5.2729 RUB	1 RUB = 0.1896 MDL
18 abr. 2024	1 MDL = 5.2602 RUB	1 RUB = 0.1901 MDL
19 abr. 2024	1 MDL = 5.2565 RUB	1 RUB = 0.1902 MDL
20 abr. 2024	1 MDL = 5.2546 RUB	1 RUB = 0.1903 MDL
21 abr. 2024	1 MDL = 5.2546 RUB	1 RUB = 0.1903 MDL
22 abr. 2024	1 MDL = 5.2559 RUB	1 RUB = 0.1903 MDL
23 abr. 2024	1 MDL = 5.2238 RUB	1 RUB = 0.1914 MDL
24 abr. 2024	1 MDL = 5.2671 RUB	1 RUB = 0.1899 MDL
25 abr. 2024	1 MDL = 5.2309 RUB	1 RUB = 0.1912 MDL
26 abr. 2024	1 MDL = 5.196 RUB	1 RUB = 0.1925 MDL
27 abr. 2024	1 MDL = 5.1804 RUB	1 RUB = 0.193 MDL
28 abr. 2024	1 MDL = 5.1804 RUB	1 RUB = 0.193 MDL
29 abr. 2024	1 MDL = 5.2146 RUB	1 RUB = 0.1918 MDL
30 abr. 2024	1 MDL = 5.2913 RUB	1 RUB = 0.189 MDL

May 2024

Fecha	MDL-RUB	RUB-MDL
01 may. 2024	1 MDL = 5.2969 RUB	1 RUB = 0.1888 MDL
02 may. 2024	1 MDL = 5.286 RUB	1 RUB = 0.1892 MDL
03 may. 2024	1 MDL = 5.259 RUB	1 RUB = 0.1901 MDL
04 may. 2024	1 MDL = 5.1858 RUB	1 RUB = 0.1928 MDL
05 may. 2024	1 MDL = 5.1858 RUB	1 RUB = 0.1928 MDL
06 may. 2024	1 MDL = 5.1898 RUB	1 RUB = 0.1927 MDL
07 may. 2024	1 MDL = 5.1409 RUB	1 RUB = 0.1945 MDL
08 may. 2024	1 MDL = 5.1477 RUB	1 RUB = 0.1943 MDL
09 may. 2024	1 MDL = 5.1846 RUB	1 RUB = 0.1929 MDL
10 may. 2024	1 MDL = 5.1625 RUB	1 RUB = 0.1937 MDL
11 may. 2024	1 MDL = 5.1626 RUB	1 RUB = 0.1937 MDL
12 may. 2024	1 MDL = 5.167 RUB	1 RUB = 0.1935 MDL
13 may. 2024	1 MDL = 5.1841 RUB	1 RUB = 0.1929 MDL
14 may. 2024	1 MDL = 5.1585 RUB	1 RUB = 0.1939 MDL
15 may. 2024	1 MDL = 5.1666 RUB	1 RUB = 0.1935 MDL
16 may. 2024	1 MDL = 5.1127 RUB	1 RUB = 0.1956 MDL
17 may. 2024	1 MDL = 5.1371 RUB	1 RUB = 0.1947 MDL
18 may. 2024	1 MDL = 5.1637 RUB	1 RUB = 0.1937 MDL
19 may. 2024	1 MDL = 5.1637 RUB	1 RUB = 0.1937 MDL
20 may. 2024	1 MDL = 5.1448 RUB	1 RUB = 0.1944 MDL
21 may. 2024	1 MDL = 5.1207 RUB	1 RUB = 0.1953 MDL
22 may. 2024	1 MDL = 5.1092 RUB	1 RUB = 0.1957 MDL
23 may. 2024	1 MDL = 5.1019 RUB	1 RUB = 0.196 MDL
24 may. 2024	1 MDL = 5.1625 RUB	1 RUB = 0.1937 MDL
25 may. 2024	1 MDL = 5.1708 RUB	1 RUB = 0.1934 MDL
26 may. 2024	1 MDL = 5.1708 RUB	1 RUB = 0.1934 MDL
27 may. 2024	1 MDL = 5.1705 RUB	1 RUB = 0.1934 MDL
28 may. 2024	1 MDL = 5.1779 RUB	1 RUB = 0.1931 MDL
29 may. 2024	1 MDL = 5.0037 RUB	1 RUB = 0.1999 MDL
30 may. 2024	1 MDL = 5.0595 RUB	1 RUB = 0.1976 MDL
31 may. 2024	1 MDL = 5.1344 RUB	1 RUB = 0.1948 MDL

Jun 2024

Fecha	MDL-RUB	RUB-MDL
01 jun. 2024	1 MDL = 5.1363 RUB	1 RUB = 0.1947 MDL
02 jun. 2024	1 MDL = 5.1363 RUB	1 RUB = 0.1947 MDL
03 jun. 2024	1 MDL = 5.1124 RUB	1 RUB = 0.1956 MDL
04 jun. 2024	1 MDL = 5.0847 RUB	1 RUB = 0.1967 MDL
05 jun. 2024	1 MDL = 5.0239 RUB	1 RUB = 0.199 MDL
06 jun. 2024	1 MDL = 5.0544 RUB	1 RUB = 0.1978 MDL
07 jun. 2024	1 MDL = 5.0315 RUB	1 RUB = 0.1987 MDL
08 jun. 2024	1 MDL = 5.0328 RUB	1 RUB = 0.1987 MDL
09 jun. 2024	1 MDL = 5.0328 RUB	1 RUB = 0.1987 MDL
10 jun. 2024	1 MDL = 5.0233 RUB	1 RUB = 0.1991 MDL
11 jun. 2024	1 MDL = 5.0191 RUB	1 RUB = 0.1992 MDL
12 jun. 2024	1 MDL = 5.0656 RUB	1 RUB = 0.1974 MDL
13 jun. 2024	1 MDL = 4.9709 RUB	1 RUB = 0.2012 MDL
14 jun. 2024	1 MDL = 5.0177 RUB	1 RUB = 0.1993 MDL
15 jun. 2024	1 MDL = 5.0278 RUB	1 RUB = 0.1989 MDL
16 jun. 2024	1 MDL = 5.0005 RUB	1 RUB = 0.2 MDL
17 jun. 2024	1 MDL = 4.9743 RUB	1 RUB = 0.201 MDL
18 jun. 2024	1 MDL = 4.8773 RUB	1 RUB = 0.205 MDL
19 jun. 2024	1 MDL = 4.7054 RUB	1 RUB = 0.2125 MDL
20 jun. 2024	1 MDL = 4.8469 RUB	1 RUB = 0.2063 MDL
21 jun. 2024	1 MDL = 4.9451 RUB	1 RUB = 0.2022 MDL
22 jun. 2024	1 MDL = 4.9816 RUB	1 RUB = 0.2007 MDL
23 jun. 2024	1 MDL = 4.9349 RUB	1 RUB = 0.2026 MDL
24 jun. 2024	1 MDL = 4.9104 RUB	1 RUB = 0.2037 MDL
25 jun. 2024	1 MDL = 4.8995 RUB	1 RUB = 0.2041 MDL
26 jun. 2024	1 MDL = 4.8874 RUB	1 RUB = 0.2046 MDL
27 jun. 2024	1 MDL = 4.7579 RUB	1 RUB = 0.2102 MDL
28 jun. 2024	1 MDL = 4.7752 RUB	1 RUB = 0.2094 MDL
29 jun. 2024	1 MDL = 4.7742 RUB	1 RUB = 0.2095 MDL
30 jun. 2024	1 MDL = 4.7791 RUB	1 RUB = 0.2092 MDL

Jul 2024

Fecha	MDL-RUB	RUB-MDL
01 jul. 2024	1 MDL = 4.884 RUB	1 RUB = 0.2047 MDL
02 jul. 2024	1 MDL = 4.9414 RUB	1 RUB = 0.2024 MDL
03 jul. 2024	1 MDL = 4.9475 RUB	1 RUB = 0.2021 MDL
04 jul. 2024	1 MDL = 4.989 RUB	1 RUB = 0.2004 MDL
05 jul. 2024	1 MDL = 4.95 RUB	1 RUB = 0.202 MDL
06 jul. 2024	1 MDL = 4.9511 RUB	1 RUB = 0.202 MDL
07 jul. 2024	1 MDL = 4.9512 RUB	1 RUB = 0.202 MDL
08 jul. 2024	1 MDL = 4.9734 RUB	1 RUB = 0.2011 MDL
09 jul. 2024	1 MDL = 4.928 RUB	1 RUB = 0.2029 MDL
10 jul. 2024	1 MDL = 4.9659 RUB	1 RUB = 0.2014 MDL
11 jul. 2024	1 MDL = 4.9242 RUB	1 RUB = 0.2031 MDL
12 jul. 2024	1 MDL = 4.9638 RUB	1 RUB = 0.2015 MDL
13 jul. 2024	1 MDL = 4.9769 RUB	1 RUB = 0.2009 MDL
14 jul. 2024	1 MDL = 4.9602 RUB	1 RUB = 0.2016 MDL
15 jul. 2024	1 MDL = 4.984 RUB	1 RUB = 0.2006 MDL
16 jul. 2024	1 MDL = 4.9778 RUB	1 RUB = 0.2009 MDL
17 jul. 2024	1 MDL = 4.979 RUB	1 RUB = 0.2008 MDL
18 jul. 2024	1 MDL = 4.9835 RUB	1 RUB = 0.2007 MDL
19 jul. 2024	1 MDL = 4.9592 RUB	1 RUB = 0.2016 MDL
20 jul. 2024	1 MDL = 4.9548 RUB	1 RUB = 0.2018 MDL
21 jul. 2024	1 MDL = 4.9676 RUB	1 RUB = 0.2013 MDL
22 jul. 2024	1 MDL = 4.9533 RUB	1 RUB = 0.2019 MDL
23 jul. 2024	1 MDL = 4.9192 RUB	1 RUB = 0.2033 MDL
24 jul. 2024	1 MDL = 4.8752 RUB	1 RUB = 0.2051 MDL
25 jul. 2024	1 MDL = 4.7864 RUB	1 RUB = 0.2089 MDL
26 jul. 2024	1 MDL = 4.852 RUB	1 RUB = 0.2061 MDL
27 jul. 2024	1 MDL = 4.8391 RUB	1 RUB = 0.2066 MDL
28 jul. 2024	1 MDL = 4.8508 RUB	1 RUB = 0.2062 MDL
29 jul. 2024	1 MDL = 4.8829 RUB	1 RUB = 0.2048 MDL
30 jul. 2024	1 MDL = 4.8671 RUB	1 RUB = 0.2055 MDL
31 jul. 2024	1 MDL = 4.8716 RUB	1 RUB = 0.2053 MDL

Aug 2024

Fecha	MDL-RUB	RUB-MDL
01 ago. 2024	1 MDL = 4.8616 RUB	1 RUB = 0.2057 MDL
02 ago. 2024	1 MDL = 4.8101 RUB	1 RUB = 0.2079 MDL
03 ago. 2024	1 MDL = 4.8481 RUB	1 RUB = 0.2063 MDL
04 ago. 2024	1 MDL = 4.8223 RUB	1 RUB = 0.2074 MDL
05 ago. 2024	1 MDL = 4.7964 RUB	1 RUB = 0.2085 MDL
06 ago. 2024	1 MDL = 4.8532 RUB	1 RUB = 0.206 MDL
07 ago. 2024	1 MDL = 4.8722 RUB	1 RUB = 0.2052 MDL
08 ago. 2024	1 MDL = 4.9216 RUB	1 RUB = 0.2032 MDL
09 ago. 2024	1 MDL = 5.0217 RUB	1 RUB = 0.1991 MDL
10 ago. 2024	1 MDL = 4.9296 RUB	1 RUB = 0.2029 MDL
11 ago. 2024	1 MDL = 4.9352 RUB	1 RUB = 0.2026 MDL
12 ago. 2024	1 MDL = 5.1374 RUB	1 RUB = 0.1946 MDL
13 ago. 2024	1 MDL = 5.2031 RUB	1 RUB = 0.1922 MDL
14 ago. 2024	1 MDL = 5.0541 RUB	1 RUB = 0.1979 MDL
15 ago. 2024	1 MDL = 5.0717 RUB	1 RUB = 0.1972 MDL
16 ago. 2024	1 MDL = 5.0648 RUB	1 RUB = 0.1974 MDL
17 ago. 2024	1 MDL = 5.1121 RUB	1 RUB = 0.1956 MDL
18 ago. 2024	1 MDL = 5.1121 RUB	1 RUB = 0.1956 MDL
19 ago. 2024	1 MDL = 5.1248 RUB	1 RUB = 0.1951 MDL
20 ago. 2024	1 MDL = 5.1777 RUB	1 RUB = 0.1931 MDL
21 ago. 2024	1 MDL = 5.2507 RUB	1 RUB = 0.1905 MDL
22 ago. 2024	1 MDL = 5.24 RUB	1 RUB = 0.1908 MDL
23 ago. 2024	1 MDL = 5.2435 RUB	1 RUB = 0.1907 MDL
24 ago. 2024	1 MDL = 5.2858 RUB	1 RUB = 0.1892 MDL
25 ago. 2024	1 MDL = 5.2632 RUB	1 RUB = 0.19 MDL
26 ago. 2024	1 MDL = 5.2796 RUB	1 RUB = 0.1894 MDL
27 ago. 2024	1 MDL = 5.2476 RUB	1 RUB = 0.1906 MDL
28 ago. 2024	1 MDL = 5.1756 RUB	1 RUB = 0.1932 MDL
29 ago. 2024	1 MDL = 5.2946 RUB	1 RUB = 0.1889 MDL
30 ago. 2024	1 MDL = 5.2505 RUB	1 RUB = 0.1905 MDL
31 ago. 2024	1 MDL = 5.2092 RUB	1 RUB = 0.192 MDL

Sep 2024

Fecha	MDL-RUB	RUB-MDL
01 sep. 2024	1 MDL = 5.2529 RUB	1 RUB = 0.1904 MDL
02 sep. 2024	1 MDL = 5.1435 RUB	1 RUB = 0.1944 MDL
03 sep. 2024	1 MDL = 5.0557 RUB	1 RUB = 0.1978 MDL
04 sep. 2024	1 MDL = 5.114 RUB	1 RUB = 0.1955 MDL
05 sep. 2024	1 MDL = 5.1288 RUB	1 RUB = 0.195 MDL
06 sep. 2024	1 MDL = 5.1632 RUB	1 RUB = 0.1937 MDL
07 sep. 2024	1 MDL = 5.1824 RUB	1 RUB = 0.193 MDL
08 sep. 2024	1 MDL = 5.1663 RUB	1 RUB = 0.1936 MDL
09 sep. 2024	1 MDL = 5.2251 RUB	1 RUB = 0.1914 MDL
10 sep. 2024	1 MDL = 5.2179 RUB	1 RUB = 0.1916 MDL
11 sep. 2024	1 MDL = 5.2364 RUB	1 RUB = 0.191 MDL
12 sep. 2024	1 MDL = 5.2306 RUB	1 RUB = 0.1912 MDL
13 sep. 2024	1 MDL = 5.2374 RUB	1 RUB = 0.1909 MDL
14 sep. 2024	1 MDL = 5.19 RUB	1 RUB = 0.1927 MDL
15 sep. 2024	1 MDL = 5.19 RUB	1 RUB = 0.1927 MDL
16 sep. 2024	1 MDL = 5.2476 RUB	1 RUB = 0.1906 MDL
17 sep. 2024	1 MDL = 5.2291 RUB	1 RUB = 0.1912 MDL
18 sep. 2024	1 MDL = 5.2846 RUB	1 RUB = 0.1892 MDL
19 sep. 2024	1 MDL = 5.3153 RUB	1 RUB = 0.1881 MDL
20 sep. 2024	1 MDL = 5.315 RUB	1 RUB = 0.1881 MDL
21 sep. 2024	1 MDL = 5.2944 RUB	1 RUB = 0.1889 MDL
22 sep. 2024	1 MDL = 5.3102 RUB	1 RUB = 0.1883 MDL
23 sep. 2024	1 MDL = 5.3378 RUB	1 RUB = 0.1873 MDL
24 sep. 2024	1 MDL = 5.3292 RUB	1 RUB = 0.1876 MDL
25 sep. 2024	1 MDL = 5.3227 RUB	1 RUB = 0.1879 MDL
26 sep. 2024	1 MDL = 5.3277 RUB	1 RUB = 0.1877 MDL
27 sep. 2024	1 MDL = 5.3322 RUB	1 RUB = 0.1875 MDL
28 sep. 2024	1 MDL = 5.4111 RUB	1 RUB = 0.1848 MDL
29 sep. 2024	1 MDL = 5.4111 RUB	1 RUB = 0.1848 MDL
30 sep. 2024	1 MDL = 5.3392 RUB	1 RUB = 0.1873 MDL

Oct 2024

Fecha	MDL-RUB	RUB-MDL
01 oct. 2024	1 MDL = 5.3829 RUB	1 RUB = 0.1858 MDL
02 oct. 2024	1 MDL = 5.4037 RUB	1 RUB = 0.1851 MDL
03 oct. 2024	1 MDL = 5.4365 RUB	1 RUB = 0.1839 MDL
04 oct. 2024	1 MDL = 5.4309 RUB	1 RUB = 0.1841 MDL
05 oct. 2024	1 MDL = 5.4269 RUB	1 RUB = 0.1843 MDL
06 oct. 2024	1 MDL = 5.4269 RUB	1 RUB = 0.1843 MDL
07 oct. 2024	1 MDL = 5.4949 RUB	1 RUB = 0.182 MDL
08 oct. 2024	1 MDL = 5.4862 RUB	1 RUB = 0.1823 MDL
09 oct. 2024	1 MDL = 5.5177 RUB	1 RUB = 0.1812 MDL
10 oct. 2024	1 MDL = 5.5099 RUB	1 RUB = 0.1815 MDL
11 oct. 2024	1 MDL = 5.4444 RUB	1 RUB = 0.1837 MDL
12 oct. 2024	1 MDL = 5.4277 RUB	1 RUB = 0.1842 MDL
13 oct. 2024	1 MDL = 5.4459 RUB	1 RUB = 0.1836 MDL
14 oct. 2024	1 MDL = 5.4501 RUB	1 RUB = 0.1835 MDL
15 oct. 2024	1 MDL = 5.5067 RUB	1 RUB = 0.1816 MDL
16 oct. 2024	1 MDL = 5.4868 RUB	1 RUB = 0.1823 MDL
17 oct. 2024	1 MDL = 5.4761 RUB	1 RUB = 0.1826 MDL
18 oct. 2024	1 MDL = 5.4092 RUB	1 RUB = 0.1849 MDL
19 oct. 2024	1 MDL = 5.3934 RUB	1 RUB = 0.1854 MDL
20 oct. 2024	1 MDL = 5.3934 RUB	1 RUB = 0.1854 MDL
21 oct. 2024	1 MDL = 5.3767 RUB	1 RUB = 0.186 MDL
22 oct. 2024	1 MDL = 5.3784 RUB	1 RUB = 0.1859 MDL
23 oct. 2024	1 MDL = 5.3874 RUB	1 RUB = 0.1856 MDL
24 oct. 2024	1 MDL = 5.3815 RUB	1 RUB = 0.1858 MDL
25 oct. 2024	1 MDL = 5.3787 RUB	1 RUB = 0.1859 MDL
26 oct. 2024	1 MDL = 5.4029 RUB	1 RUB = 0.1851 MDL
27 oct. 2024	1 MDL = 5.4029 RUB	1 RUB = 0.1851 MDL
28 oct. 2024	1 MDL = 5.4213 RUB	1 RUB = 0.1845 MDL
29 oct. 2024	1 MDL = 5.4224 RUB	1 RUB = 0.1844 MDL
30 oct. 2024	1 MDL = 5.4086 RUB	1 RUB = 0.1849 MDL
31 oct. 2024	1 MDL = 5.4327 RUB	1 RUB = 0.1841 MDL

Nov 2024

Fecha	MDL-RUB	RUB-MDL
01 nov. 2024	1 MDL = 5.4518 RUB	1 RUB = 0.1834 MDL
02 nov. 2024	1 MDL = 5.4506 RUB	1 RUB = 0.1835 MDL
03 nov. 2024	1 MDL = 5.4745 RUB	1 RUB = 0.1827 MDL
04 nov. 2024	1 MDL = 5.5284 RUB	1 RUB = 0.1809 MDL
05 nov. 2024	1 MDL = 5.4632 RUB	1 RUB = 0.183 MDL
06 nov. 2024	1 MDL = 5.4967 RUB	1 RUB = 0.1819 MDL
07 nov. 2024	1 MDL = 5.4584 RUB	1 RUB = 0.1832 MDL
08 nov. 2024	1 MDL = 5.4337 RUB	1 RUB = 0.184 MDL
09 nov. 2024	1 MDL = 5.4292 RUB	1 RUB = 0.1842 MDL
10 nov. 2024	1 MDL = 5.4292 RUB	1 RUB = 0.1842 MDL
11 nov. 2024	1 MDL = 5.4433 RUB	1 RUB = 0.1837 MDL
12 nov. 2024	1 MDL = 5.4742 RUB	1 RUB = 0.1827 MDL
13 nov. 2024	1 MDL = 5.4622 RUB	1 RUB = 0.1831 MDL
14 nov. 2024	1 MDL = 5.5076 RUB	1 RUB = 0.1816 MDL
15 nov. 2024	1 MDL = 5.4901 RUB	1 RUB = 0.1821 MDL
16 nov. 2024	1 MDL = 5.48 RUB	1 RUB = 0.1825 MDL
17 nov. 2024	1 MDL = 5.48 RUB	1 RUB = 0.1825 MDL
18 nov. 2024	1 MDL = 5.5112 RUB	1 RUB = 0.1814 MDL
19 nov. 2024	1 MDL = 5.5265 RUB	1 RUB = 0.1809 MDL
20 nov. 2024	1 MDL = 5.5326 RUB	1 RUB = 0.1807 MDL
21 nov. 2024	1 MDL = 5.5463 RUB	1 RUB = 0.1803 MDL
22 nov. 2024	1 MDL = 5.6433 RUB	1 RUB = 0.1772 MDL
23 nov. 2024	1 MDL = 5.7202 RUB	1 RUB = 0.1748 MDL
24 nov. 2024	1 MDL = 5.7202 RUB	1 RUB = 0.1748 MDL
25 nov. 2024	1 MDL = 5.6903 RUB	1 RUB = 0.1757 MDL
26 nov. 2024	1 MDL = 5.7999 RUB	1 RUB = 0.1724 MDL
27 nov. 2024	1 MDL = 6.2483 RUB	1 RUB = 0.16 MDL
28 nov. 2024	1 MDL = 5.9056 RUB	1 RUB = 0.1693 MDL
29 nov. 2024	1 MDL = 5.7889 RUB	1 RUB = 0.1727 MDL
30 nov. 2024	1 MDL = 5.8285 RUB	1 RUB = 0.1716 MDL

Dec 2024

Fecha	MDL-RUB	RUB-MDL
01 dic. 2024	1 MDL = 5.8614 RUB	1 RUB = 0.1706 MDL
02 dic. 2024	1 MDL = 5.8038 RUB	1 RUB = 0.1723 MDL
03 dic. 2024	1 MDL = 5.7855 RUB	1 RUB = 0.1728 MDL
04 dic. 2024	1 MDL = 5.7087 RUB	1 RUB = 0.1752 MDL
05 dic. 2024	1 MDL = 5.5017 RUB	1 RUB = 0.1818 MDL
06 dic. 2024	1 MDL = 5.3963 RUB	1 RUB = 0.1853 MDL
07 dic. 2024	1 MDL = 5.4724 RUB	1 RUB = 0.1827 MDL
08 dic. 2024	1 MDL = 5.3819 RUB	1 RUB = 0.1858 MDL
09 dic. 2024	1 MDL = 5.4578 RUB	1 RUB = 0.1832 MDL
10 dic. 2024	1 MDL = 5.5719 RUB	1 RUB = 0.1795 MDL
11 dic. 2024	1 MDL = 5.8648 RUB	1 RUB = 0.1705 MDL
12 dic. 2024	1 MDL = 5.6633 RUB	1 RUB = 0.1766 MDL
13 dic. 2024	1 MDL = 5.6635 RUB	1 RUB = 0.1766 MDL
14 dic. 2024	1 MDL = 5.7245 RUB	1 RUB = 0.1747 MDL
15 dic. 2024	1 MDL = 5.6587 RUB	1 RUB = 0.1767 MDL
16 dic. 2024	1 MDL = 5.6719 RUB	1 RUB = 0.1763 MDL
17 dic. 2024	1 MDL = 5.6126 RUB	1 RUB = 0.1782 MDL
18 dic. 2024	1 MDL = 5.6189 RUB	1 RUB = 0.178 MDL
19 dic. 2024	1 MDL = 5.614 RUB	1 RUB = 0.1781 MDL
20 dic. 2024	1 MDL = 5.642 RUB	1 RUB = 0.1772 MDL
21 dic. 2024	1 MDL = 5.6114 RUB	1 RUB = 0.1782 MDL
22 dic. 2024	1 MDL = 5.6032 RUB	1 RUB = 0.1785 MDL
23 dic. 2024	1 MDL = 5.4214 RUB	1 RUB = 0.1845 MDL
24 dic. 2024	1 MDL = 5.4122 RUB	1 RUB = 0.1848 MDL
25 dic. 2024	1 MDL = 5.42 RUB	1 RUB = 0.1845 MDL
26 dic. 2024	1 MDL = 5.4273 RUB	1 RUB = 0.1843 MDL
27 dic. 2024	1 MDL = 5.6929 RUB	1 RUB = 0.1757 MDL
28 dic. 2024	1 MDL = 5.7268 RUB	1 RUB = 0.1746 MDL
29 dic. 2024	1 MDL = 5.7146 RUB	1 RUB = 0.175 MDL
30 dic. 2024	1 MDL = 5.9161 RUB	1 RUB = 0.169 MDL
31 dic. 2024	1 MDL = 6.1763 RUB	1 RUB = 0.1619 MDL

Información sobre tipos de cambio deMDL-RUB y RUB-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias