currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MDL-RUB y RUB-MDL - 2025

Tipos de cambio de MDL-RUB y RUB-MDL - 2025

Tipos de cambio de MDL-RUB y RUB-MDL

Compruebe a continuación los tipos de cambio de MDL-RUB y RUB-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MDL = 4,9926 RUB
1 RUB = 0,2003 MDL
1A 2A 2A

Jan 2025

FechaMDL-RUBRUB-MDL
01 ene. 2025 1 MDL = 6.0092 RUB 1 RUB = 0.1664 MDL
02 ene. 2025 1 MDL = 6.1001 RUB 1 RUB = 0.1639 MDL
03 ene. 2025 1 MDL = 5.9482 RUB 1 RUB = 0.1681 MDL
04 ene. 2025 1 MDL = 5.942 RUB 1 RUB = 0.1683 MDL
05 ene. 2025 1 MDL = 5.942 RUB 1 RUB = 0.1683 MDL
06 ene. 2025 1 MDL = 5.808 RUB 1 RUB = 0.1722 MDL
07 ene. 2025 1 MDL = 5.7962 RUB 1 RUB = 0.1725 MDL
08 ene. 2025 1 MDL = 5.6906 RUB 1 RUB = 0.1757 MDL
09 ene. 2025 1 MDL = 5.5023 RUB 1 RUB = 0.1817 MDL
10 ene. 2025 1 MDL = 5.444 RUB 1 RUB = 0.1837 MDL
11 ene. 2025 1 MDL = 5.4143 RUB 1 RUB = 0.1847 MDL
12 ene. 2025 1 MDL = 5.4143 RUB 1 RUB = 0.1847 MDL
13 ene. 2025 1 MDL = 5.4856 RUB 1 RUB = 0.1823 MDL
14 ene. 2025 1 MDL = 5.4854 RUB 1 RUB = 0.1823 MDL
15 ene. 2025 1 MDL = 5.4662 RUB 1 RUB = 0.1829 MDL
16 ene. 2025 1 MDL = 5.4589 RUB 1 RUB = 0.1832 MDL
17 ene. 2025 1 MDL = 5.4183 RUB 1 RUB = 0.1846 MDL
18 ene. 2025 1 MDL = 5.4104 RUB 1 RUB = 0.1848 MDL
19 ene. 2025 1 MDL = 5.4276 RUB 1 RUB = 0.1842 MDL
20 ene. 2025 1 MDL = 5.4194 RUB 1 RUB = 0.1845 MDL
21 ene. 2025 1 MDL = 5.3163 RUB 1 RUB = 0.1881 MDL
22 ene. 2025 1 MDL = 5.2998 RUB 1 RUB = 0.1887 MDL
23 ene. 2025 1 MDL = 5.3123 RUB 1 RUB = 0.1882 MDL
24 ene. 2025 1 MDL = 5.2723 RUB 1 RUB = 0.1897 MDL
25 ene. 2025 1 MDL = 5.2631 RUB 1 RUB = 0.19 MDL
26 ene. 2025 1 MDL = 5.2682 RUB 1 RUB = 0.1898 MDL
27 ene. 2025 1 MDL = 5.2223 RUB 1 RUB = 0.1915 MDL
28 ene. 2025 1 MDL = 5.2965 RUB 1 RUB = 0.1888 MDL
29 ene. 2025 1 MDL = 5.2873 RUB 1 RUB = 0.1891 MDL
30 ene. 2025 1 MDL = 5.2731 RUB 1 RUB = 0.1896 MDL
31 ene. 2025 1 MDL = 5.283 RUB 1 RUB = 0.1893 MDL

Feb 2025

FechaMDL-RUBRUB-MDL
01 feb. 2025 1 MDL = 5.2814 RUB 1 RUB = 0.1893 MDL
02 feb. 2025 1 MDL = 5.2757 RUB 1 RUB = 0.1895 MDL
03 feb. 2025 1 MDL = 5.3331 RUB 1 RUB = 0.1875 MDL
04 feb. 2025 1 MDL = 5.3036 RUB 1 RUB = 0.1885 MDL
05 feb. 2025 1 MDL = 5.2038 RUB 1 RUB = 0.1922 MDL
06 feb. 2025 1 MDL = 5.184 RUB 1 RUB = 0.1929 MDL
07 feb. 2025 1 MDL = 5.1644 RUB 1 RUB = 0.1936 MDL
08 feb. 2025 1 MDL = 5.1754 RUB 1 RUB = 0.1932 MDL
09 feb. 2025 1 MDL = 5.1754 RUB 1 RUB = 0.1932 MDL
10 feb. 2025 1 MDL = 5.1685 RUB 1 RUB = 0.1935 MDL
11 feb. 2025 1 MDL = 5.0954 RUB 1 RUB = 0.1963 MDL
12 feb. 2025 1 MDL = 4.9926 RUB 1 RUB = 0.2003 MDL
13 feb. 2025 1 MDL = 4.8563 RUB 1 RUB = 0.2059 MDL
14 feb. 2025 1 MDL = 4.904 RUB 1 RUB = 0.2039 MDL
15 feb. 2025 1 MDL = 4.8841 RUB 1 RUB = 0.2047 MDL
16 feb. 2025 1 MDL = 4.8787 RUB 1 RUB = 0.205 MDL
17 feb. 2025 1 MDL = 4.9187 RUB 1 RUB = 0.2033 MDL
18 feb. 2025 1 MDL = 4.8958 RUB 1 RUB = 0.2043 MDL
19 feb. 2025 1 MDL = 4.8214 RUB 1 RUB = 0.2074 MDL
20 feb. 2025 1 MDL = 4.7684 RUB 1 RUB = 0.2097 MDL
21 feb. 2025 1 MDL = 4.7647 RUB 1 RUB = 0.2099 MDL
22 feb. 2025 1 MDL = 4.7382 RUB 1 RUB = 0.211 MDL
23 feb. 2025 1 MDL = 4.7656 RUB 1 RUB = 0.2098 MDL
24 feb. 2025 1 MDL = 4.7272 RUB 1 RUB = 0.2115 MDL
25 feb. 2025 1 MDL = 4.6458 RUB 1 RUB = 0.2152 MDL
26 feb. 2025 1 MDL = 4.6441 RUB 1 RUB = 0.2153 MDL
27 feb. 2025 1 MDL = 4.6732 RUB 1 RUB = 0.214 MDL
28 feb. 2025 1 MDL = 4.7032 RUB 1 RUB = 0.2126 MDL

Mar 2025

FechaMDL-RUBRUB-MDL
01 mar. 2025 1 MDL = 4.7805 RUB 1 RUB = 0.2092 MDL
02 mar. 2025 1 MDL = 4.8124 RUB 1 RUB = 0.2078 MDL
03 mar. 2025 1 MDL = 4.81 RUB 1 RUB = 0.2079 MDL
04 mar. 2025 1 MDL = 4.7968 RUB 1 RUB = 0.2085 MDL
05 mar. 2025 1 MDL = 4.849 RUB 1 RUB = 0.2062 MDL
06 mar. 2025 1 MDL = 4.8849 RUB 1 RUB = 0.2047 MDL
07 mar. 2025 1 MDL = 4.8999 RUB 1 RUB = 0.2041 MDL
08 mar. 2025 1 MDL = 4.818 RUB 1 RUB = 0.2076 MDL
09 mar. 2025 1 MDL = 4.9005 RUB 1 RUB = 0.2041 MDL
10 mar. 2025 1 MDL = 5.08 RUB 1 RUB = 0.1968 MDL
11 mar. 2025 1 MDL = 4.8028 RUB 1 RUB = 0.2082 MDL
12 mar. 2025 1 MDL = 4.8869 RUB 1 RUB = 0.2046 MDL
13 mar. 2025 1 MDL = 4.8731 RUB 1 RUB = 0.2052 MDL
14 mar. 2025 1 MDL = 4.7561 RUB 1 RUB = 0.2103 MDL
15 mar. 2025 1 MDL = 4.796 RUB 1 RUB = 0.2085 MDL
16 mar. 2025 1 MDL = 4.806 RUB 1 RUB = 0.2081 MDL
17 mar. 2025 1 MDL = 4.6728 RUB 1 RUB = 0.214 MDL
18 mar. 2025 1 MDL = 4.6191 RUB 1 RUB = 0.2165 MDL
19 mar. 2025 1 MDL = 4.556 RUB 1 RUB = 0.2195 MDL
20 mar. 2025 1 MDL = 4.6519 RUB 1 RUB = 0.215 MDL
21 mar. 2025 1 MDL = 4.7796 RUB 1 RUB = 0.2092 MDL
22 mar. 2025 1 MDL = 4.6678 RUB 1 RUB = 0.2142 MDL
23 mar. 2025 1 MDL = 4.7083 RUB 1 RUB = 0.2124 MDL
24 mar. 2025 1 MDL = 4.705 RUB 1 RUB = 0.2125 MDL
25 mar. 2025 1 MDL = 4.6623 RUB 1 RUB = 0.2145 MDL
26 mar. 2025 1 MDL = 4.6499 RUB 1 RUB = 0.2151 MDL
27 mar. 2025 1 MDL = 4.6538 RUB 1 RUB = 0.2149 MDL
28 mar. 2025 1 MDL = 4.658 RUB 1 RUB = 0.2147 MDL
29 mar. 2025 1 MDL = 4.7133 RUB 1 RUB = 0.2122 MDL
30 mar. 2025 1 MDL = 4.7314 RUB 1 RUB = 0.2114 MDL
31 mar. 2025 1 MDL = 4.7367 RUB 1 RUB = 0.2111 MDL

Apr 2025

FechaMDL-RUBRUB-MDL
01 abr. 2025 1 MDL = 4.7189 RUB 1 RUB = 0.2119 MDL
02 abr. 2025 1 MDL = 4.6962 RUB 1 RUB = 0.2129 MDL
03 abr. 2025 1 MDL = 4.7137 RUB 1 RUB = 0.2121 MDL
04 abr. 2025 1 MDL = 4.8295 RUB 1 RUB = 0.2071 MDL
05 abr. 2025 1 MDL = 4.7494 RUB 1 RUB = 0.2106 MDL
06 abr. 2025 1 MDL = 4.7714 RUB 1 RUB = 0.2096 MDL
07 abr. 2025 1 MDL = 4.84 RUB 1 RUB = 0.2066 MDL
08 abr. 2025 1 MDL = 4.853 RUB 1 RUB = 0.2061 MDL
09 abr. 2025 1 MDL = 4.8709 RUB 1 RUB = 0.2053 MDL
10 abr. 2025 1 MDL = 4.8623 RUB 1 RUB = 0.2057 MDL
11 abr. 2025 1 MDL = 4.7568 RUB 1 RUB = 0.2102 MDL
12 abr. 2025 1 MDL = 4.7025 RUB 1 RUB = 0.2127 MDL
13 abr. 2025 1 MDL = 4.7261 RUB 1 RUB = 0.2116 MDL
14 abr. 2025 1 MDL = 4.7167 RUB 1 RUB = 0.212 MDL
15 abr. 2025 1 MDL = 4.7484 RUB 1 RUB = 0.2106 MDL
16 abr. 2025 1 MDL = 4.6591 RUB 1 RUB = 0.2146 MDL
17 abr. 2025 1 MDL = 4.7498 RUB 1 RUB = 0.2105 MDL
18 abr. 2025 1 MDL = 4.7528 RUB 1 RUB = 0.2104 MDL
19 abr. 2025 1 MDL = 4.7528 RUB 1 RUB = 0.2104 MDL
20 abr. 2025 1 MDL = 4.7528 RUB 1 RUB = 0.2104 MDL
21 abr. 2025 1 MDL = 4.7528 RUB 1 RUB = 0.2104 MDL
22 abr. 2025 1 MDL = 4.7475 RUB 1 RUB = 0.2106 MDL
23 abr. 2025 1 MDL = 4.8166 RUB 1 RUB = 0.2076 MDL
24 abr. 2025 1 MDL = 4.8079 RUB 1 RUB = 0.208 MDL
25 abr. 2025 1 MDL = 4.7798 RUB 1 RUB = 0.2092 MDL
26 abr. 2025 1 MDL = 4.7666 RUB 1 RUB = 0.2098 MDL
27 abr. 2025 1 MDL = 4.7666 RUB 1 RUB = 0.2098 MDL
28 abr. 2025 1 MDL = 4.8004 RUB 1 RUB = 0.2083 MDL
29 abr. 2025 1 MDL = 4.7515 RUB 1 RUB = 0.2105 MDL
30 abr. 2025 1 MDL = 4.7347 RUB 1 RUB = 0.2112 MDL

May 2025

FechaMDL-RUBRUB-MDL
01 may. 2025 1 MDL = 4.7482 RUB 1 RUB = 0.2106 MDL
02 may. 2025 1 MDL = 4.8096 RUB 1 RUB = 0.2079 MDL
03 may. 2025 1 MDL = 4.7967 RUB 1 RUB = 0.2085 MDL
04 may. 2025 1 MDL = 4.8102 RUB 1 RUB = 0.2079 MDL
05 may. 2025 1 MDL = 4.6793 RUB 1 RUB = 0.2137 MDL
06 may. 2025 1 MDL = 4.7283 RUB 1 RUB = 0.2115 MDL
07 may. 2025 1 MDL = 4.7398 RUB 1 RUB = 0.211 MDL
08 may. 2025 1 MDL = 4.7878 RUB 1 RUB = 0.2089 MDL
09 may. 2025 1 MDL = 4.8738 RUB 1 RUB = 0.2052 MDL

Información sobre tipos de cambio deMDL-RUB y RUB-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats