currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MDL-RWF y RWF-MDL - 2026

Tipos de cambio de MDL-RWF y RWF-MDL - 2026

Tipos de cambio de MDL-RWF y RWF-MDL

Compruebe a continuación los tipos de cambio de MDL-RWF y RWF-MDL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MDL = 85,0188 RWF
1 RWF = 0,0118 MDL
1A 2A 2A

Jan 2026

FechaMDL-RWFRWF-MDL
01 ene. 2026 1 MDL = 86.5709 RWF 1 RWF = 0.0116 MDL
02 ene. 2026 1 MDL = 86.5383 RWF 1 RWF = 0.0116 MDL
03 ene. 2026 1 MDL = 86.5383 RWF 1 RWF = 0.0116 MDL
04 ene. 2026 1 MDL = 86.5383 RWF 1 RWF = 0.0116 MDL
05 ene. 2026 1 MDL = 86.4487 RWF 1 RWF = 0.0116 MDL
06 ene. 2026 1 MDL = 86.2937 RWF 1 RWF = 0.0116 MDL
07 ene. 2026 1 MDL = 87.1725 RWF 1 RWF = 0.0115 MDL
08 ene. 2026 1 MDL = 87.2731 RWF 1 RWF = 0.0115 MDL
09 ene. 2026 1 MDL = 85.9878 RWF 1 RWF = 0.0116 MDL
10 ene. 2026 1 MDL = 85.8233 RWF 1 RWF = 0.0117 MDL
11 ene. 2026 1 MDL = 85.9878 RWF 1 RWF = 0.0116 MDL
12 ene. 2026 1 MDL = 85.8129 RWF 1 RWF = 0.0117 MDL
13 ene. 2026 1 MDL = 85.4882 RWF 1 RWF = 0.0117 MDL
14 ene. 2026 1 MDL = 85.2849 RWF 1 RWF = 0.0117 MDL
15 ene. 2026 1 MDL = 85.2161 RWF 1 RWF = 0.0117 MDL
16 ene. 2026 1 MDL = 85.0417 RWF 1 RWF = 0.0118 MDL
17 ene. 2026 1 MDL = 85.0417 RWF 1 RWF = 0.0118 MDL
18 ene. 2026 1 MDL = 85.0417 RWF 1 RWF = 0.0118 MDL
19 ene. 2026 1 MDL = 85.3938 RWF 1 RWF = 0.0117 MDL
20 ene. 2026 1 MDL = 85.6135 RWF 1 RWF = 0.0117 MDL
21 ene. 2026 1 MDL = 86.0496 RWF 1 RWF = 0.0116 MDL
22 ene. 2026 1 MDL = 85.44 RWF 1 RWF = 0.0117 MDL
23 ene. 2026 1 MDL = 85.6954 RWF 1 RWF = 0.0117 MDL
24 ene. 2026 1 MDL = 85.6935 RWF 1 RWF = 0.0117 MDL
25 ene. 2026 1 MDL = 85.6935 RWF 1 RWF = 0.0117 MDL
26 ene. 2026 1 MDL = 86.4857 RWF 1 RWF = 0.0116 MDL
27 ene. 2026 1 MDL = 86.5327 RWF 1 RWF = 0.0116 MDL
28 ene. 2026 1 MDL = 87.0005 RWF 1 RWF = 0.0115 MDL
29 ene. 2026 1 MDL = 87.0001 RWF 1 RWF = 0.0115 MDL
30 ene. 2026 1 MDL = 86.745 RWF 1 RWF = 0.0115 MDL
31 ene. 2026 1 MDL = 86.745 RWF 1 RWF = 0.0115 MDL

Feb 2026

FechaMDL-RWFRWF-MDL
01 feb. 2026 1 MDL = 86.745 RWF 1 RWF = 0.0115 MDL
02 feb. 2026 1 MDL = 86.3507 RWF 1 RWF = 0.0116 MDL
03 feb. 2026 1 MDL = 86.1823 RWF 1 RWF = 0.0116 MDL
04 feb. 2026 1 MDL = 86.2583 RWF 1 RWF = 0.0116 MDL
05 feb. 2026 1 MDL = 85.884 RWF 1 RWF = 0.0116 MDL
06 feb. 2026 1 MDL = 85.6034 RWF 1 RWF = 0.0117 MDL
07 feb. 2026 1 MDL = 85.6034 RWF 1 RWF = 0.0117 MDL
08 feb. 2026 1 MDL = 85.6034 RWF 1 RWF = 0.0117 MDL
09 feb. 2026 1 MDL = 85.9573 RWF 1 RWF = 0.0116 MDL
10 feb. 2026 1 MDL = 86.2659 RWF 1 RWF = 0.0116 MDL
11 feb. 2026 1 MDL = 86.4158 RWF 1 RWF = 0.0116 MDL
12 feb. 2026 1 MDL = 86.1605 RWF 1 RWF = 0.0116 MDL
13 feb. 2026 1 MDL = 85.981 RWF 1 RWF = 0.0116 MDL
14 feb. 2026 1 MDL = 85.981 RWF 1 RWF = 0.0116 MDL
15 feb. 2026 1 MDL = 85.981 RWF 1 RWF = 0.0116 MDL
16 feb. 2026 1 MDL = 86.0905 RWF 1 RWF = 0.0116 MDL
17 feb. 2026 1 MDL = 85.8115 RWF 1 RWF = 0.0117 MDL
18 feb. 2026 1 MDL = 85.6322 RWF 1 RWF = 0.0117 MDL
19 feb. 2026 1 MDL = 85.3091 RWF 1 RWF = 0.0117 MDL
20 feb. 2026 1 MDL = 85.0371 RWF 1 RWF = 0.0118 MDL
21 feb. 2026 1 MDL = 85.0371 RWF 1 RWF = 0.0118 MDL
22 feb. 2026 1 MDL = 85.0371 RWF 1 RWF = 0.0118 MDL
23 feb. 2026 1 MDL = 85.0371 RWF 1 RWF = 0.0118 MDL
24 feb. 2026 1 MDL = 85.3908 RWF 1 RWF = 0.0117 MDL
25 feb. 2026 1 MDL = 85.29 RWF 1 RWF = 0.0117 MDL
26 feb. 2026 1 MDL = 85.1494 RWF 1 RWF = 0.0117 MDL
27 feb. 2026 1 MDL = 85.3634 RWF 1 RWF = 0.0117 MDL
28 feb. 2026 1 MDL = 85.3634 RWF 1 RWF = 0.0117 MDL

Mar 2026

FechaMDL-RWFRWF-MDL
01 mar. 2026 1 MDL = 85.3634 RWF 1 RWF = 0.0117 MDL
02 mar. 2026 1 MDL = 85.1657 RWF 1 RWF = 0.0117 MDL
03 mar. 2026 1 MDL = 84.4839 RWF 1 RWF = 0.0118 MDL
04 mar. 2026 1 MDL = 84.2704 RWF 1 RWF = 0.0119 MDL
05 mar. 2026 1 MDL = 84.5035 RWF 1 RWF = 0.0118 MDL
06 mar. 2026 1 MDL = 84.3334 RWF 1 RWF = 0.0119 MDL
07 mar. 2026 1 MDL = 84.3334 RWF 1 RWF = 0.0119 MDL
08 mar. 2026 1 MDL = 84.3334 RWF 1 RWF = 0.0119 MDL
09 mar. 2026 1 MDL = 84.3631 RWF 1 RWF = 0.0119 MDL
10 mar. 2026 1 MDL = 84.9432 RWF 1 RWF = 0.0118 MDL
11 mar. 2026 1 MDL = 84.7391 RWF 1 RWF = 0.0118 MDL
12 mar. 2026 1 MDL = 84.193 RWF 1 RWF = 0.0119 MDL
13 mar. 2026 1 MDL = 83.6507 RWF 1 RWF = 0.012 MDL
14 mar. 2026 1 MDL = 83.6507 RWF 1 RWF = 0.012 MDL
15 mar. 2026 1 MDL = 83.6507 RWF 1 RWF = 0.012 MDL
16 mar. 2026 1 MDL = 83.879 RWF 1 RWF = 0.0119 MDL
17 mar. 2026 1 MDL = 83.8356 RWF 1 RWF = 0.0119 MDL
18 mar. 2026 1 MDL = 83.7224 RWF 1 RWF = 0.0119 MDL
19 mar. 2026 1 MDL = 83.3006 RWF 1 RWF = 0.012 MDL
20 mar. 2026 1 MDL = 83.55 RWF 1 RWF = 0.012 MDL
21 mar. 2026 1 MDL = 83.55 RWF 1 RWF = 0.012 MDL
22 mar. 2026 1 MDL = 83.55 RWF 1 RWF = 0.012 MDL
23 mar. 2026 1 MDL = 83.5905 RWF 1 RWF = 0.012 MDL
24 mar. 2026 1 MDL = 83.6458 RWF 1 RWF = 0.012 MDL
25 mar. 2026 1 MDL = 83.5104 RWF 1 RWF = 0.012 MDL
26 mar. 2026 1 MDL = 83.1387 RWF 1 RWF = 0.012 MDL
27 mar. 2026 1 MDL = 83.1396 RWF 1 RWF = 0.012 MDL
28 mar. 2026 1 MDL = 83.1689 RWF 1 RWF = 0.012 MDL
29 mar. 2026 1 MDL = 83.1396 RWF 1 RWF = 0.012 MDL
30 mar. 2026 1 MDL = 83.0321 RWF 1 RWF = 0.012 MDL
31 mar. 2026 1 MDL = 82.4628 RWF 1 RWF = 0.0121 MDL

Apr 2026

FechaMDL-RWFRWF-MDL
01 abr. 2026 1 MDL = 83.0813 RWF 1 RWF = 0.012 MDL
02 abr. 2026 1 MDL = 83.0075 RWF 1 RWF = 0.012 MDL
03 abr. 2026 1 MDL = 83.0046 RWF 1 RWF = 0.012 MDL
04 abr. 2026 1 MDL = 83.0046 RWF 1 RWF = 0.012 MDL
05 abr. 2026 1 MDL = 83.0046 RWF 1 RWF = 0.012 MDL
06 abr. 2026 1 MDL = 83.0046 RWF 1 RWF = 0.012 MDL
07 abr. 2026 1 MDL = 83.6075 RWF 1 RWF = 0.012 MDL
08 abr. 2026 1 MDL = 85.0181 RWF 1 RWF = 0.0118 MDL
09 abr. 2026 1 MDL = 84.7738 RWF 1 RWF = 0.0118 MDL
10 abr. 2026 1 MDL = 84.7579 RWF 1 RWF = 0.0118 MDL
11 abr. 2026 1 MDL = 84.7579 RWF 1 RWF = 0.0118 MDL
12 abr. 2026 1 MDL = 84.7579 RWF 1 RWF = 0.0118 MDL
13 abr. 2026 1 MDL = 85.6936 RWF 1 RWF = 0.0117 MDL
14 abr. 2026 1 MDL = 85.5163 RWF 1 RWF = 0.0117 MDL
15 abr. 2026 1 MDL = 85.6398 RWF 1 RWF = 0.0117 MDL
16 abr. 2026 1 MDL = 85.6944 RWF 1 RWF = 0.0117 MDL
17 abr. 2026 1 MDL = 85.0012 RWF 1 RWF = 0.0118 MDL
18 abr. 2026 1 MDL = 85.0012 RWF 1 RWF = 0.0118 MDL
19 abr. 2026 1 MDL = 85.0012 RWF 1 RWF = 0.0118 MDL
20 abr. 2026 1 MDL = 85.523 RWF 1 RWF = 0.0117 MDL
21 abr. 2026 1 MDL = 84.9572 RWF 1 RWF = 0.0118 MDL
22 abr. 2026 1 MDL = 85.3055 RWF 1 RWF = 0.0117 MDL
23 abr. 2026 1 MDL = 85.3051 RWF 1 RWF = 0.0117 MDL
24 abr. 2026 1 MDL = 84.0507 RWF 1 RWF = 0.0119 MDL
25 abr. 2026 1 MDL = 84.0507 RWF 1 RWF = 0.0119 MDL
26 abr. 2026 1 MDL = 84.0507 RWF 1 RWF = 0.0119 MDL
27 abr. 2026 1 MDL = 84.6604 RWF 1 RWF = 0.0118 MDL
28 abr. 2026 1 MDL = 84.5184 RWF 1 RWF = 0.0118 MDL
29 abr. 2026 1 MDL = 85.1275 RWF 1 RWF = 0.0117 MDL
30 abr. 2026 1 MDL = 84.8501 RWF 1 RWF = 0.0118 MDL

May 2026

FechaMDL-RWFRWF-MDL
01 may. 2026 1 MDL = 84.8348 RWF 1 RWF = 0.0118 MDL
02 may. 2026 1 MDL = 84.8057 RWF 1 RWF = 0.0118 MDL
03 may. 2026 1 MDL = 84.8057 RWF 1 RWF = 0.0118 MDL
04 may. 2026 1 MDL = 84.933 RWF 1 RWF = 0.0118 MDL
05 may. 2026 1 MDL = 84.7145 RWF 1 RWF = 0.0118 MDL
06 may. 2026 1 MDL = 85.0679 RWF 1 RWF = 0.0118 MDL
07 may. 2026 1 MDL = 85.2112 RWF 1 RWF = 0.0117 MDL
08 may. 2026 1 MDL = 85.2155 RWF 1 RWF = 0.0117 MDL

Información sobre tipos de cambio deMDL-RWF y RWF-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats