> Tipos de cambio de MDL-SAR y SAR-MDL - 2025

Tipos de cambio de MDL-SAR y SAR-MDL - 2025

Tipos de cambio de MDL-SAR y SAR-MDL

Compruebe a continuación los tipos de cambio de MDL-SAR y SAR-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 0,208 SAR

1 SAR = 4,8081 MDL

1A 2A 2A

MDL frente a SARSAR frente a MDL

Jan 2025

Fecha	MDL-SAR	SAR-MDL
01 ene. 2025	1 MDL = 0.2043 SAR	1 SAR = 4.8946 MDL
02 ene. 2025	1 MDL = 0.2036 SAR	1 SAR = 4.9106 MDL
03 ene. 2025	1 MDL = 0.2017 SAR	1 SAR = 4.958 MDL
04 ene. 2025	1 MDL = 0.2021 SAR	1 SAR = 4.9485 MDL
05 ene. 2025	1 MDL = 0.2021 SAR	1 SAR = 4.9485 MDL
06 ene. 2025	1 MDL = 0.2014 SAR	1 SAR = 4.9641 MDL
07 ene. 2025	1 MDL = 0.2034 SAR	1 SAR = 4.9176 MDL
08 ene. 2025	1 MDL = 0.2033 SAR	1 SAR = 4.92 MDL
09 ene. 2025	1 MDL = 0.2015 SAR	1 SAR = 4.9626 MDL
10 ene. 2025	1 MDL = 0.2008 SAR	1 SAR = 4.9789 MDL
11 ene. 2025	1 MDL = 0.2 SAR	1 SAR = 5.0011 MDL
12 ene. 2025	1 MDL = 0.2 SAR	1 SAR = 5.0011 MDL
13 ene. 2025	1 MDL = 0.2001 SAR	1 SAR = 4.9966 MDL
14 ene. 2025	1 MDL = 0.1994 SAR	1 SAR = 5.0145 MDL
15 ene. 2025	1 MDL = 0.1999 SAR	1 SAR = 5.0034 MDL
16 ene. 2025	1 MDL = 0.1999 SAR	1 SAR = 5.0031 MDL
17 ene. 2025	1 MDL = 0.1987 SAR	1 SAR = 5.0334 MDL
18 ene. 2025	1 MDL = 0.1987 SAR	1 SAR = 5.0316 MDL
19 ene. 2025	1 MDL = 0.1987 SAR	1 SAR = 5.0319 MDL
20 ene. 2025	1 MDL = 0.1984 SAR	1 SAR = 5.0403 MDL
21 ene. 2025	1 MDL = 0.2003 SAR	1 SAR = 4.9927 MDL
22 ene. 2025	1 MDL = 0.2014 SAR	1 SAR = 4.9661 MDL
23 ene. 2025	1 MDL = 0.201 SAR	1 SAR = 4.9744 MDL
24 ene. 2025	1 MDL = 0.2016 SAR	1 SAR = 4.9603 MDL
25 ene. 2025	1 MDL = 0.202 SAR	1 SAR = 4.9496 MDL
26 ene. 2025	1 MDL = 0.202 SAR	1 SAR = 4.9497 MDL
27 ene. 2025	1 MDL = 0.2022 SAR	1 SAR = 4.9454 MDL
28 ene. 2025	1 MDL = 0.2016 SAR	1 SAR = 4.9606 MDL
29 ene. 2025	1 MDL = 0.2012 SAR	1 SAR = 4.9691 MDL
30 ene. 2025	1 MDL = 0.2017 SAR	1 SAR = 4.9583 MDL
31 ene. 2025	1 MDL = 0.201 SAR	1 SAR = 4.9759 MDL

Feb 2025

Fecha	MDL-SAR	SAR-MDL
01 feb. 2025	1 MDL = 0.201 SAR	1 SAR = 4.976 MDL
02 feb. 2025	1 MDL = 0.2006 SAR	1 SAR = 4.9839 MDL
03 feb. 2025	1 MDL = 0.2003 SAR	1 SAR = 4.9932 MDL
04 feb. 2025	1 MDL = 0.1997 SAR	1 SAR = 5.0084 MDL
05 feb. 2025	1 MDL = 0.2003 SAR	1 SAR = 4.9925 MDL
06 feb. 2025	1 MDL = 0.2004 SAR	1 SAR = 4.9911 MDL
07 feb. 2025	1 MDL = 0.1999 SAR	1 SAR = 5.0028 MDL
08 feb. 2025	1 MDL = 0.1991 SAR	1 SAR = 5.022 MDL
09 feb. 2025	1 MDL = 0.1991 SAR	1 SAR = 5.022 MDL
10 feb. 2025	1 MDL = 0.1992 SAR	1 SAR = 5.0201 MDL
11 feb. 2025	1 MDL = 0.1993 SAR	1 SAR = 5.0184 MDL
12 feb. 2025	1 MDL = 0.1991 SAR	1 SAR = 5.023 MDL
13 feb. 2025	1 MDL = 0.1996 SAR	1 SAR = 5.0099 MDL
14 feb. 2025	1 MDL = 0.2005 SAR	1 SAR = 4.9878 MDL
15 feb. 2025	1 MDL = 0.2011 SAR	1 SAR = 4.9714 MDL
16 feb. 2025	1 MDL = 0.2011 SAR	1 SAR = 4.9714 MDL
17 feb. 2025	1 MDL = 0.2011 SAR	1 SAR = 4.9727 MDL
18 feb. 2025	1 MDL = 0.201 SAR	1 SAR = 4.9762 MDL
19 feb. 2025	1 MDL = 0.2012 SAR	1 SAR = 4.971 MDL
20 feb. 2025	1 MDL = 0.201 SAR	1 SAR = 4.9743 MDL
21 feb. 2025	1 MDL = 0.2009 SAR	1 SAR = 4.9781 MDL
22 feb. 2025	1 MDL = 0.2009 SAR	1 SAR = 4.9777 MDL
23 feb. 2025	1 MDL = 0.2009 SAR	1 SAR = 4.9777 MDL
24 feb. 2025	1 MDL = 0.2014 SAR	1 SAR = 4.9656 MDL
25 feb. 2025	1 MDL = 0.2012 SAR	1 SAR = 4.9693 MDL
26 feb. 2025	1 MDL = 0.2012 SAR	1 SAR = 4.97 MDL
27 feb. 2025	1 MDL = 0.2012 SAR	1 SAR = 4.9713 MDL
28 feb. 2025	1 MDL = 0.2012 SAR	1 SAR = 4.9694 MDL

Mar 2025

Fecha	MDL-SAR	SAR-MDL
01 mar. 2025	1 MDL = 0.2007 SAR	1 SAR = 4.9828 MDL
02 mar. 2025	1 MDL = 0.2018 SAR	1 SAR = 4.9543 MDL
03 mar. 2025	1 MDL = 0.2016 SAR	1 SAR = 4.9594 MDL
04 mar. 2025	1 MDL = 0.2022 SAR	1 SAR = 4.946 MDL
05 mar. 2025	1 MDL = 0.2031 SAR	1 SAR = 4.9248 MDL
06 mar. 2025	1 MDL = 0.2056 SAR	1 SAR = 4.865 MDL
07 mar. 2025	1 MDL = 0.2066 SAR	1 SAR = 4.8403 MDL
08 mar. 2025	1 MDL = 0.2051 SAR	1 SAR = 4.8765 MDL
09 mar. 2025	1 MDL = 0.2065 SAR	1 SAR = 4.8437 MDL
10 mar. 2025	1 MDL = 0.2086 SAR	1 SAR = 4.795 MDL
11 mar. 2025	1 MDL = 0.2054 SAR	1 SAR = 4.8688 MDL
12 mar. 2025	1 MDL = 0.2104 SAR	1 SAR = 4.7519 MDL
13 mar. 2025	1 MDL = 0.2108 SAR	1 SAR = 4.7431 MDL
14 mar. 2025	1 MDL = 0.2064 SAR	1 SAR = 4.8448 MDL
15 mar. 2025	1 MDL = 0.2113 SAR	1 SAR = 4.7322 MDL
16 mar. 2025	1 MDL = 0.2108 SAR	1 SAR = 4.7439 MDL
17 mar. 2025	1 MDL = 0.2086 SAR	1 SAR = 4.794 MDL
18 mar. 2025	1 MDL = 0.2065 SAR	1 SAR = 4.8431 MDL
19 mar. 2025	1 MDL = 0.2066 SAR	1 SAR = 4.8412 MDL
20 mar. 2025	1 MDL = 0.2068 SAR	1 SAR = 4.8361 MDL
21 mar. 2025	1 MDL = 0.2111 SAR	1 SAR = 4.7373 MDL
22 mar. 2025	1 MDL = 0.2084 SAR	1 SAR = 4.7973 MDL
23 mar. 2025	1 MDL = 0.2089 SAR	1 SAR = 4.786 MDL
24 mar. 2025	1 MDL = 0.2088 SAR	1 SAR = 4.7899 MDL
25 mar. 2025	1 MDL = 0.2087 SAR	1 SAR = 4.7926 MDL
26 mar. 2025	1 MDL = 0.2076 SAR	1 SAR = 4.8168 MDL
27 mar. 2025	1 MDL = 0.2076 SAR	1 SAR = 4.816 MDL
28 mar. 2025	1 MDL = 0.208 SAR	1 SAR = 4.8088 MDL
29 mar. 2025	1 MDL = 0.2077 SAR	1 SAR = 4.8155 MDL
30 mar. 2025	1 MDL = 0.2091 SAR	1 SAR = 4.7825 MDL
31 mar. 2025	1 MDL = 0.209 SAR	1 SAR = 4.7836 MDL

Apr 2025

Fecha	MDL-SAR	SAR-MDL
01 abr. 2025	1 MDL = 0.2086 SAR	1 SAR = 4.794 MDL
02 abr. 2025	1 MDL = 0.2092 SAR	1 SAR = 4.7792 MDL
03 abr. 2025	1 MDL = 0.2098 SAR	1 SAR = 4.7661 MDL
04 abr. 2025	1 MDL = 0.2129 SAR	1 SAR = 4.6974 MDL
05 abr. 2025	1 MDL = 0.211 SAR	1 SAR = 4.7395 MDL
06 abr. 2025	1 MDL = 0.2111 SAR	1 SAR = 4.7381 MDL
07 abr. 2025	1 MDL = 0.2116 SAR	1 SAR = 4.7268 MDL
08 abr. 2025	1 MDL = 0.2112 SAR	1 SAR = 4.7348 MDL
09 abr. 2025	1 MDL = 0.2117 SAR	1 SAR = 4.723 MDL
10 abr. 2025	1 MDL = 0.2115 SAR	1 SAR = 4.7283 MDL
11 abr. 2025	1 MDL = 0.2114 SAR	1 SAR = 4.7313 MDL
12 abr. 2025	1 MDL = 0.2122 SAR	1 SAR = 4.7131 MDL
13 abr. 2025	1 MDL = 0.2124 SAR	1 SAR = 4.7084 MDL
14 abr. 2025	1 MDL = 0.2125 SAR	1 SAR = 4.7063 MDL
15 abr. 2025	1 MDL = 0.217 SAR	1 SAR = 4.6077 MDL
16 abr. 2025	1 MDL = 0.2117 SAR	1 SAR = 4.724 MDL
17 abr. 2025	1 MDL = 0.217 SAR	1 SAR = 4.6081 MDL
18 abr. 2025	1 MDL = 0.217 SAR	1 SAR = 4.6078 MDL
19 abr. 2025	1 MDL = 0.217 SAR	1 SAR = 4.6078 MDL
20 abr. 2025	1 MDL = 0.217 SAR	1 SAR = 4.6078 MDL
21 abr. 2025	1 MDL = 0.217 SAR	1 SAR = 4.6078 MDL
22 abr. 2025	1 MDL = 0.2193 SAR	1 SAR = 4.56 MDL
23 abr. 2025	1 MDL = 0.2182 SAR	1 SAR = 4.5823 MDL
24 abr. 2025	1 MDL = 0.2173 SAR	1 SAR = 4.6018 MDL
25 abr. 2025	1 MDL = 0.2173 SAR	1 SAR = 4.6009 MDL
26 abr. 2025	1 MDL = 0.2173 SAR	1 SAR = 4.6013 MDL
27 abr. 2025	1 MDL = 0.2173 SAR	1 SAR = 4.6013 MDL
28 abr. 2025	1 MDL = 0.2189 SAR	1 SAR = 4.5674 MDL
29 abr. 2025	1 MDL = 0.218 SAR	1 SAR = 4.5867 MDL
30 abr. 2025	1 MDL = 0.2186 SAR	1 SAR = 4.5752 MDL

May 2025

Fecha	MDL-SAR	SAR-MDL
01 may. 2025	1 MDL = 0.2178 SAR	1 SAR = 4.5908 MDL
02 may. 2025	1 MDL = 0.218 SAR	1 SAR = 4.5878 MDL
03 may. 2025	1 MDL = 0.2175 SAR	1 SAR = 4.5975 MDL
04 may. 2025	1 MDL = 0.2175 SAR	1 SAR = 4.5975 MDL
05 may. 2025	1 MDL = 0.218 SAR	1 SAR = 4.5872 MDL
06 may. 2025	1 MDL = 0.2189 SAR	1 SAR = 4.5674 MDL
07 may. 2025	1 MDL = 0.2194 SAR	1 SAR = 4.557 MDL
08 may. 2025	1 MDL = 0.218 SAR	1 SAR = 4.5875 MDL
09 may. 2025	1 MDL = 0.2189 SAR	1 SAR = 4.5676 MDL
10 may. 2025	1 MDL = 0.2189 SAR	1 SAR = 4.5676 MDL
11 may. 2025	1 MDL = 0.2189 SAR	1 SAR = 4.5675 MDL
12 may. 2025	1 MDL = 0.2172 SAR	1 SAR = 4.6034 MDL
13 may. 2025	1 MDL = 0.2147 SAR	1 SAR = 4.6581 MDL
14 may. 2025	1 MDL = 0.2148 SAR	1 SAR = 4.6553 MDL
15 may. 2025	1 MDL = 0.2152 SAR	1 SAR = 4.6477 MDL
16 may. 2025	1 MDL = 0.2154 SAR	1 SAR = 4.6422 MDL
17 may. 2025	1 MDL = 0.2146 SAR	1 SAR = 4.6601 MDL
18 may. 2025	1 MDL = 0.2146 SAR	1 SAR = 4.6601 MDL
19 may. 2025	1 MDL = 0.2152 SAR	1 SAR = 4.6475 MDL
20 may. 2025	1 MDL = 0.2156 SAR	1 SAR = 4.6371 MDL
21 may. 2025	1 MDL = 0.2169 SAR	1 SAR = 4.6098 MDL
22 may. 2025	1 MDL = 0.2162 SAR	1 SAR = 4.6244 MDL
23 may. 2025	1 MDL = 0.2162 SAR	1 SAR = 4.6246 MDL
24 may. 2025	1 MDL = 0.2167 SAR	1 SAR = 4.6154 MDL
25 may. 2025	1 MDL = 0.2167 SAR	1 SAR = 4.6154 MDL
26 may. 2025	1 MDL = 0.2176 SAR	1 SAR = 4.5953 MDL
27 may. 2025	1 MDL = 0.2177 SAR	1 SAR = 4.5944 MDL
28 may. 2025	1 MDL = 0.217 SAR	1 SAR = 4.6092 MDL
29 may. 2025	1 MDL = 0.2163 SAR	1 SAR = 4.6229 MDL
30 may. 2025	1 MDL = 0.2164 SAR	1 SAR = 4.622 MDL
31 may. 2025	1 MDL = 0.2164 SAR	1 SAR = 4.6216 MDL

Jun 2025

Fecha	MDL-SAR	SAR-MDL
01 jun. 2025	1 MDL = 0.2166 SAR	1 SAR = 4.6158 MDL
02 jun. 2025	1 MDL = 0.2175 SAR	1 SAR = 4.5977 MDL

Información sobre tipos de cambio deMDL-SAR y SAR-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias