> Tipos de cambio de MDL-SCR y SCR-MDL - 2025

Tipos de cambio de MDL-SCR y SCR-MDL - 2025

Tipos de cambio de MDL-SCR y SCR-MDL

Compruebe a continuación los tipos de cambio de MDL-SCR y SCR-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 0,8171 SCR

1 SCR = 1,2238 MDL

1A 2A 2A

MDL frente a SCRSCR frente a MDL

Jan 2025

Fecha	MDL-SCR	SCR-MDL
01 ene. 2025	1 MDL = 0.7744 SCR	1 SCR = 1.2913 MDL
02 ene. 2025	1 MDL = 0.7678 SCR	1 SCR = 1.3025 MDL
03 ene. 2025	1 MDL = 0.7624 SCR	1 SCR = 1.3117 MDL
04 ene. 2025	1 MDL = 0.7621 SCR	1 SCR = 1.3122 MDL
05 ene. 2025	1 MDL = 0.7621 SCR	1 SCR = 1.3122 MDL
06 ene. 2025	1 MDL = 0.7597 SCR	1 SCR = 1.3163 MDL
07 ene. 2025	1 MDL = 0.767 SCR	1 SCR = 1.3037 MDL
08 ene. 2025	1 MDL = 0.7732 SCR	1 SCR = 1.2934 MDL
09 ene. 2025	1 MDL = 0.7601 SCR	1 SCR = 1.3157 MDL
10 ene. 2025	1 MDL = 0.7638 SCR	1 SCR = 1.3093 MDL
11 ene. 2025	1 MDL = 0.765 SCR	1 SCR = 1.3071 MDL
12 ene. 2025	1 MDL = 0.765 SCR	1 SCR = 1.3071 MDL
13 ene. 2025	1 MDL = 0.7665 SCR	1 SCR = 1.3046 MDL
14 ene. 2025	1 MDL = 0.7689 SCR	1 SCR = 1.3005 MDL
15 ene. 2025	1 MDL = 0.7645 SCR	1 SCR = 1.3081 MDL
16 ene. 2025	1 MDL = 0.7693 SCR	1 SCR = 1.3 MDL
17 ene. 2025	1 MDL = 0.7554 SCR	1 SCR = 1.3239 MDL
18 ene. 2025	1 MDL = 0.7946 SCR	1 SCR = 1.2585 MDL
19 ene. 2025	1 MDL = 0.7974 SCR	1 SCR = 1.2541 MDL
20 ene. 2025	1 MDL = 0.7591 SCR	1 SCR = 1.3174 MDL
21 ene. 2025	1 MDL = 0.7617 SCR	1 SCR = 1.3129 MDL
22 ene. 2025	1 MDL = 0.7845 SCR	1 SCR = 1.2747 MDL
23 ene. 2025	1 MDL = 0.7661 SCR	1 SCR = 1.3054 MDL
24 ene. 2025	1 MDL = 0.7668 SCR	1 SCR = 1.3041 MDL
25 ene. 2025	1 MDL = 0.7716 SCR	1 SCR = 1.2959 MDL
26 ene. 2025	1 MDL = 0.7723 SCR	1 SCR = 1.2948 MDL
27 ene. 2025	1 MDL = 0.773 SCR	1 SCR = 1.2937 MDL
28 ene. 2025	1 MDL = 0.7759 SCR	1 SCR = 1.2888 MDL
29 ene. 2025	1 MDL = 0.7655 SCR	1 SCR = 1.3063 MDL
30 ene. 2025	1 MDL = 0.7689 SCR	1 SCR = 1.3006 MDL
31 ene. 2025	1 MDL = 0.7697 SCR	1 SCR = 1.2992 MDL

Feb 2025

Fecha	MDL-SCR	SCR-MDL
01 feb. 2025	1 MDL = 0.8045 SCR	1 SCR = 1.243 MDL
02 feb. 2025	1 MDL = 0.7672 SCR	1 SCR = 1.3034 MDL
03 feb. 2025	1 MDL = 0.7719 SCR	1 SCR = 1.2955 MDL
04 feb. 2025	1 MDL = 0.763 SCR	1 SCR = 1.3106 MDL
05 feb. 2025	1 MDL = 0.7715 SCR	1 SCR = 1.2963 MDL
06 feb. 2025	1 MDL = 0.7685 SCR	1 SCR = 1.3012 MDL
07 feb. 2025	1 MDL = 0.7631 SCR	1 SCR = 1.3104 MDL
08 feb. 2025	1 MDL = 0.8014 SCR	1 SCR = 1.2478 MDL
09 feb. 2025	1 MDL = 0.8014 SCR	1 SCR = 1.2478 MDL
10 feb. 2025	1 MDL = 0.7606 SCR	1 SCR = 1.3148 MDL
11 feb. 2025	1 MDL = 0.7609 SCR	1 SCR = 1.3143 MDL
12 feb. 2025	1 MDL = 0.7672 SCR	1 SCR = 1.3034 MDL
13 feb. 2025	1 MDL = 0.765 SCR	1 SCR = 1.3072 MDL
14 feb. 2025	1 MDL = 0.7726 SCR	1 SCR = 1.2943 MDL
15 feb. 2025	1 MDL = 0.7712 SCR	1 SCR = 1.2966 MDL
16 feb. 2025	1 MDL = 0.7712 SCR	1 SCR = 1.2966 MDL
17 feb. 2025	1 MDL = 0.7715 SCR	1 SCR = 1.2961 MDL
18 feb. 2025	1 MDL = 0.7749 SCR	1 SCR = 1.2905 MDL
19 feb. 2025	1 MDL = 0.7711 SCR	1 SCR = 1.2968 MDL
20 feb. 2025	1 MDL = 0.7739 SCR	1 SCR = 1.2922 MDL
21 feb. 2025	1 MDL = 0.7706 SCR	1 SCR = 1.2976 MDL
22 feb. 2025	1 MDL = 0.7707 SCR	1 SCR = 1.2975 MDL
23 feb. 2025	1 MDL = 0.7707 SCR	1 SCR = 1.2975 MDL
24 feb. 2025	1 MDL = 0.7726 SCR	1 SCR = 1.2943 MDL
25 feb. 2025	1 MDL = 0.774 SCR	1 SCR = 1.292 MDL
26 feb. 2025	1 MDL = 0.781 SCR	1 SCR = 1.2804 MDL
27 feb. 2025	1 MDL = 0.7716 SCR	1 SCR = 1.296 MDL
28 feb. 2025	1 MDL = 0.7776 SCR	1 SCR = 1.286 MDL

Mar 2025

Fecha	MDL-SCR	SCR-MDL
01 mar. 2025	1 MDL = 0.77 SCR	1 SCR = 1.2987 MDL
02 mar. 2025	1 MDL = 0.8013 SCR	1 SCR = 1.2479 MDL
03 mar. 2025	1 MDL = 0.8008 SCR	1 SCR = 1.2488 MDL
04 mar. 2025	1 MDL = 0.7845 SCR	1 SCR = 1.2747 MDL
05 mar. 2025	1 MDL = 0.7874 SCR	1 SCR = 1.27 MDL
06 mar. 2025	1 MDL = 0.7854 SCR	1 SCR = 1.2732 MDL
07 mar. 2025	1 MDL = 0.7827 SCR	1 SCR = 1.2777 MDL
08 mar. 2025	1 MDL = 0.7853 SCR	1 SCR = 1.2734 MDL
09 mar. 2025	1 MDL = 0.8114 SCR	1 SCR = 1.2324 MDL
10 mar. 2025	1 MDL = 0.8304 SCR	1 SCR = 1.2042 MDL
11 mar. 2025	1 MDL = 0.8058 SCR	1 SCR = 1.2411 MDL
12 mar. 2025	1 MDL = 0.8061 SCR	1 SCR = 1.2406 MDL
13 mar. 2025	1 MDL = 0.8077 SCR	1 SCR = 1.2381 MDL
14 mar. 2025	1 MDL = 0.7918 SCR	1 SCR = 1.263 MDL
15 mar. 2025	1 MDL = 0.8098 SCR	1 SCR = 1.2348 MDL
16 mar. 2025	1 MDL = 0.8396 SCR	1 SCR = 1.191 MDL
17 mar. 2025	1 MDL = 0.7995 SCR	1 SCR = 1.2507 MDL
18 mar. 2025	1 MDL = 0.7911 SCR	1 SCR = 1.2641 MDL
19 mar. 2025	1 MDL = 0.7921 SCR	1 SCR = 1.2624 MDL
20 mar. 2025	1 MDL = 0.7962 SCR	1 SCR = 1.2559 MDL
21 mar. 2025	1 MDL = 0.8099 SCR	1 SCR = 1.2347 MDL
22 mar. 2025	1 MDL = 0.7916 SCR	1 SCR = 1.2633 MDL
23 mar. 2025	1 MDL = 0.8232 SCR	1 SCR = 1.2148 MDL
24 mar. 2025	1 MDL = 0.8233 SCR	1 SCR = 1.2146 MDL
25 mar. 2025	1 MDL = 0.7989 SCR	1 SCR = 1.2518 MDL
26 mar. 2025	1 MDL = 0.7949 SCR	1 SCR = 1.258 MDL
27 mar. 2025	1 MDL = 0.7939 SCR	1 SCR = 1.2597 MDL
28 mar. 2025	1 MDL = 0.8032 SCR	1 SCR = 1.245 MDL
29 mar. 2025	1 MDL = 0.803 SCR	1 SCR = 1.2453 MDL
30 mar. 2025	1 MDL = 0.8308 SCR	1 SCR = 1.2036 MDL
31 mar. 2025	1 MDL = 0.7977 SCR	1 SCR = 1.2537 MDL

Apr 2025

Fecha	MDL-SCR	SCR-MDL
01 abr. 2025	1 MDL = 0.7963 SCR	1 SCR = 1.2558 MDL
02 abr. 2025	1 MDL = 0.8014 SCR	1 SCR = 1.2479 MDL
03 abr. 2025	1 MDL = 0.8093 SCR	1 SCR = 1.2356 MDL
04 abr. 2025	1 MDL = 0.8111 SCR	1 SCR = 1.2328 MDL
05 abr. 2025	1 MDL = 0.8066 SCR	1 SCR = 1.2398 MDL
06 abr. 2025	1 MDL = 0.8066 SCR	1 SCR = 1.2398 MDL
07 abr. 2025	1 MDL = 0.8087 SCR	1 SCR = 1.2366 MDL
08 abr. 2025	1 MDL = 0.821 SCR	1 SCR = 1.2181 MDL
09 abr. 2025	1 MDL = 0.8088 SCR	1 SCR = 1.2364 MDL
10 abr. 2025	1 MDL = 0.8183 SCR	1 SCR = 1.222 MDL
11 abr. 2025	1 MDL = 0.8144 SCR	1 SCR = 1.2279 MDL
12 abr. 2025	1 MDL = 0.8099 SCR	1 SCR = 1.2347 MDL
13 abr. 2025	1 MDL = 0.8405 SCR	1 SCR = 1.1898 MDL
14 abr. 2025	1 MDL = 0.8423 SCR	1 SCR = 1.1872 MDL
15 abr. 2025	1 MDL = 0.8253 SCR	1 SCR = 1.2117 MDL
16 abr. 2025	1 MDL = 0.812 SCR	1 SCR = 1.2315 MDL
17 abr. 2025	1 MDL = 0.8249 SCR	1 SCR = 1.2123 MDL
18 abr. 2025	1 MDL = 0.8237 SCR	1 SCR = 1.214 MDL
19 abr. 2025	1 MDL = 0.8237 SCR	1 SCR = 1.214 MDL
20 abr. 2025	1 MDL = 0.8237 SCR	1 SCR = 1.214 MDL
21 abr. 2025	1 MDL = 0.8237 SCR	1 SCR = 1.214 MDL
22 abr. 2025	1 MDL = 0.832 SCR	1 SCR = 1.2019 MDL
23 abr. 2025	1 MDL = 0.8311 SCR	1 SCR = 1.2032 MDL
24 abr. 2025	1 MDL = 0.8255 SCR	1 SCR = 1.2115 MDL
25 abr. 2025	1 MDL = 0.8285 SCR	1 SCR = 1.2069 MDL
26 abr. 2025	1 MDL = 0.8227 SCR	1 SCR = 1.2155 MDL
27 abr. 2025	1 MDL = 0.8227 SCR	1 SCR = 1.2155 MDL
28 abr. 2025	1 MDL = 0.8296 SCR	1 SCR = 1.2054 MDL
29 abr. 2025	1 MDL = 0.8363 SCR	1 SCR = 1.1957 MDL
30 abr. 2025	1 MDL = 0.8297 SCR	1 SCR = 1.2053 MDL

May 2025

Fecha	MDL-SCR	SCR-MDL
01 may. 2025	1 MDL = 0.8294 SCR	1 SCR = 1.2057 MDL
02 may. 2025	1 MDL = 0.8262 SCR	1 SCR = 1.2103 MDL
03 may. 2025	1 MDL = 0.8247 SCR	1 SCR = 1.2126 MDL
04 may. 2025	1 MDL = 0.8247 SCR	1 SCR = 1.2126 MDL
05 may. 2025	1 MDL = 0.8264 SCR	1 SCR = 1.21 MDL
06 may. 2025	1 MDL = 0.8298 SCR	1 SCR = 1.2051 MDL
07 may. 2025	1 MDL = 0.8325 SCR	1 SCR = 1.2012 MDL
08 may. 2025	1 MDL = 0.826 SCR	1 SCR = 1.2106 MDL
09 may. 2025	1 MDL = 0.8281 SCR	1 SCR = 1.2077 MDL
10 may. 2025	1 MDL = 0.8286 SCR	1 SCR = 1.2069 MDL
11 may. 2025	1 MDL = 0.8286 SCR	1 SCR = 1.2069 MDL
12 may. 2025	1 MDL = 0.8226 SCR	1 SCR = 1.2157 MDL
13 may. 2025	1 MDL = 0.8134 SCR	1 SCR = 1.2294 MDL
14 may. 2025	1 MDL = 0.8147 SCR	1 SCR = 1.2274 MDL
15 may. 2025	1 MDL = 0.8155 SCR	1 SCR = 1.2262 MDL
16 may. 2025	1 MDL = 0.8165 SCR	1 SCR = 1.2247 MDL
17 may. 2025	1 MDL = 0.8161 SCR	1 SCR = 1.2253 MDL
18 may. 2025	1 MDL = 0.8161 SCR	1 SCR = 1.2253 MDL
19 may. 2025	1 MDL = 0.8156 SCR	1 SCR = 1.2261 MDL
20 may. 2025	1 MDL = 0.8171 SCR	1 SCR = 1.2239 MDL
21 may. 2025	1 MDL = 0.8358 SCR	1 SCR = 1.1964 MDL
22 may. 2025	1 MDL = 0.8196 SCR	1 SCR = 1.22 MDL
23 may. 2025	1 MDL = 0.8196 SCR	1 SCR = 1.2202 MDL
24 may. 2025	1 MDL = 0.827 SCR	1 SCR = 1.2091 MDL
25 may. 2025	1 MDL = 0.827 SCR	1 SCR = 1.2091 MDL
26 may. 2025	1 MDL = 0.8248 SCR	1 SCR = 1.2124 MDL
27 may. 2025	1 MDL = 0.825 SCR	1 SCR = 1.2121 MDL
28 may. 2025	1 MDL = 0.8223 SCR	1 SCR = 1.2162 MDL
29 may. 2025	1 MDL = 0.8199 SCR	1 SCR = 1.2197 MDL
30 may. 2025	1 MDL = 0.8199 SCR	1 SCR = 1.2197 MDL
31 may. 2025	1 MDL = 0.8199 SCR	1 SCR = 1.2196 MDL

Jun 2025

Fecha	MDL-SCR	SCR-MDL
01 jun. 2025	1 MDL = 0.8194 SCR	1 SCR = 1.2203 MDL
02 jun. 2025	1 MDL = 0.8509 SCR	1 SCR = 1.1752 MDL
03 jun. 2025	1 MDL = 0.8398 SCR	1 SCR = 1.1907 MDL
04 jun. 2025	1 MDL = 0.8374 SCR	1 SCR = 1.1941 MDL
05 jun. 2025	1 MDL = 0.856 SCR	1 SCR = 1.1682 MDL
06 jun. 2025	1 MDL = 0.8515 SCR	1 SCR = 1.1744 MDL
07 jun. 2025	1 MDL = 0.8514 SCR	1 SCR = 1.1746 MDL
08 jun. 2025	1 MDL = 0.8514 SCR	1 SCR = 1.1746 MDL
09 jun. 2025	1 MDL = 0.8503 SCR	1 SCR = 1.1761 MDL
10 jun. 2025	1 MDL = 0.8515 SCR	1 SCR = 1.1744 MDL
11 jun. 2025	1 MDL = 0.8508 SCR	1 SCR = 1.1753 MDL
12 jun. 2025	1 MDL = 0.844 SCR	1 SCR = 1.1848 MDL
13 jun. 2025	1 MDL = 0.8563 SCR	1 SCR = 1.1678 MDL
14 jun. 2025	1 MDL = 0.8335 SCR	1 SCR = 1.1998 MDL
15 jun. 2025	1 MDL = 0.8335 SCR	1 SCR = 1.1998 MDL
16 jun. 2025	1 MDL = 0.8454 SCR	1 SCR = 1.1829 MDL
17 jun. 2025	1 MDL = 0.8595 SCR	1 SCR = 1.1635 MDL
18 jun. 2025	1 MDL = 0.8626 SCR	1 SCR = 1.1593 MDL
19 jun. 2025	1 MDL = 0.8566 SCR	1 SCR = 1.1673 MDL
20 jun. 2025	1 MDL = 0.8529 SCR	1 SCR = 1.1725 MDL
21 jun. 2025	1 MDL = 0.8581 SCR	1 SCR = 1.1654 MDL
22 jun. 2025	1 MDL = 0.8581 SCR	1 SCR = 1.1654 MDL
23 jun. 2025	1 MDL = 0.8414 SCR	1 SCR = 1.1886 MDL
24 jun. 2025	1 MDL = 0.8608 SCR	1 SCR = 1.1617 MDL
25 jun. 2025	1 MDL = 0.8484 SCR	1 SCR = 1.1786 MDL
26 jun. 2025	1 MDL = 0.8662 SCR	1 SCR = 1.1545 MDL
27 jun. 2025	1 MDL = 0.8669 SCR	1 SCR = 1.1535 MDL
28 jun. 2025	1 MDL = 0.8666 SCR	1 SCR = 1.154 MDL
29 jun. 2025	1 MDL = 0.8666 SCR	1 SCR = 1.154 MDL
30 jun. 2025	1 MDL = 0.8798 SCR	1 SCR = 1.1366 MDL

Jul 2025

Fecha	MDL-SCR	SCR-MDL
01 jul. 2025	1 MDL = 0.8605 SCR	1 SCR = 1.1621 MDL
02 jul. 2025	1 MDL = 0.8596 SCR	1 SCR = 1.1633 MDL
03 jul. 2025	1 MDL = 0.8574 SCR	1 SCR = 1.1663 MDL
04 jul. 2025	1 MDL = 0.8712 SCR	1 SCR = 1.1479 MDL
05 jul. 2025	1 MDL = 0.8362 SCR	1 SCR = 1.1958 MDL
06 jul. 2025	1 MDL = 0.8362 SCR	1 SCR = 1.1958 MDL
07 jul. 2025	1 MDL = 0.8711 SCR	1 SCR = 1.148 MDL
08 jul. 2025	1 MDL = 0.8673 SCR	1 SCR = 1.1529 MDL
09 jul. 2025	1 MDL = 0.8657 SCR	1 SCR = 1.1551 MDL
10 jul. 2025	1 MDL = 0.8668 SCR	1 SCR = 1.1536 MDL
11 jul. 2025	1 MDL = 0.8672 SCR	1 SCR = 1.1532 MDL
12 jul. 2025	1 MDL = 0.8329 SCR	1 SCR = 1.2006 MDL
13 jul. 2025	1 MDL = 0.8649 SCR	1 SCR = 1.1562 MDL
14 jul. 2025	1 MDL = 0.8665 SCR	1 SCR = 1.1541 MDL
15 jul. 2025	1 MDL = 0.868 SCR	1 SCR = 1.1521 MDL
16 jul. 2025	1 MDL = 0.8644 SCR	1 SCR = 1.1568 MDL
17 jul. 2025	1 MDL = 0.8637 SCR	1 SCR = 1.1578 MDL
18 jul. 2025	1 MDL = 0.8635 SCR	1 SCR = 1.1581 MDL
19 jul. 2025	1 MDL = 0.8633 SCR	1 SCR = 1.1584 MDL
20 jul. 2025	1 MDL = 0.8633 SCR	1 SCR = 1.1584 MDL
21 jul. 2025	1 MDL = 0.8651 SCR	1 SCR = 1.1559 MDL
22 jul. 2025	1 MDL = 0.8733 SCR	1 SCR = 1.1451 MDL
23 jul. 2025	1 MDL = 0.8555 SCR	1 SCR = 1.1689 MDL
24 jul. 2025	1 MDL = 0.8601 SCR	1 SCR = 1.1627 MDL
25 jul. 2025	1 MDL = 0.8884 SCR	1 SCR = 1.1256 MDL
26 jul. 2025	1 MDL = 0.8426 SCR	1 SCR = 1.1869 MDL
27 jul. 2025	1 MDL = 0.8426 SCR	1 SCR = 1.1869 MDL
28 jul. 2025	1 MDL = 0.8729 SCR	1 SCR = 1.1456 MDL
29 jul. 2025	1 MDL = 0.8768 SCR	1 SCR = 1.1406 MDL
30 jul. 2025	1 MDL = 0.8603 SCR	1 SCR = 1.1623 MDL
31 jul. 2025	1 MDL = 0.8531 SCR	1 SCR = 1.1722 MDL

Aug 2025

Fecha	MDL-SCR	SCR-MDL
01 ago. 2025	1 MDL = 0.853 SCR	1 SCR = 1.1723 MDL
02 ago. 2025	1 MDL = 0.8527 SCR	1 SCR = 1.1727 MDL
03 ago. 2025	1 MDL = 0.8527 SCR	1 SCR = 1.1727 MDL
04 ago. 2025	1 MDL = 0.8598 SCR	1 SCR = 1.163 MDL
05 ago. 2025	1 MDL = 0.8628 SCR	1 SCR = 1.1591 MDL
06 ago. 2025	1 MDL = 0.8672 SCR	1 SCR = 1.1531 MDL
07 ago. 2025	1 MDL = 0.8827 SCR	1 SCR = 1.1329 MDL
08 ago. 2025	1 MDL = 0.8786 SCR	1 SCR = 1.1382 MDL
09 ago. 2025	1 MDL = 0.8431 SCR	1 SCR = 1.1861 MDL
10 ago. 2025	1 MDL = 0.8779 SCR	1 SCR = 1.1391 MDL
11 ago. 2025	1 MDL = 0.8787 SCR	1 SCR = 1.138 MDL
12 ago. 2025	1 MDL = 0.8777 SCR	1 SCR = 1.1394 MDL
13 ago. 2025	1 MDL = 0.8831 SCR	1 SCR = 1.1324 MDL
14 ago. 2025	1 MDL = 0.8706 SCR	1 SCR = 1.1486 MDL
15 ago. 2025	1 MDL = 0.8824 SCR	1 SCR = 1.1332 MDL
16 ago. 2025	1 MDL = 0.8486 SCR	1 SCR = 1.1784 MDL

Información sobre tipos de cambio deMDL-SCR y SCR-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias