> Tipos de cambio de MDL-SDG y SDG-MDL - 2024

Tipos de cambio de MDL-SDG y SDG-MDL - 2024

Tipos de cambio de MDL-SDG y SDG-MDL

Compruebe a continuación los tipos de cambio de MDL-SDG y SDG-MDL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MDL = 33,6293 SDG

1 SDG = 0,0297 MDL

1A 2A 2A

MDL frente a SDGSDG frente a MDL

Jan 2024

Fecha	MDL-SDG	SDG-MDL
01 ene. 2024	1 MDL = 34.6433 SDG	1 SDG = 0.0289 MDL
02 ene. 2024	1 MDL = 34.4125 SDG	1 SDG = 0.0291 MDL
03 ene. 2024	1 MDL = 34.2369 SDG	1 SDG = 0.0292 MDL
04 ene. 2024	1 MDL = 34.0942 SDG	1 SDG = 0.0293 MDL
05 ene. 2024	1 MDL = 33.9588 SDG	1 SDG = 0.0294 MDL
06 ene. 2024	1 MDL = 34.0929 SDG	1 SDG = 0.0293 MDL
07 ene. 2024	1 MDL = 34.0929 SDG	1 SDG = 0.0293 MDL
08 ene. 2024	1 MDL = 34.3796 SDG	1 SDG = 0.0291 MDL
09 ene. 2024	1 MDL = 33.8723 SDG	1 SDG = 0.0295 MDL
10 ene. 2024	1 MDL = 33.8616 SDG	1 SDG = 0.0295 MDL
11 ene. 2024	1 MDL = 33.8076 SDG	1 SDG = 0.0296 MDL
12 ene. 2024	1 MDL = 33.8314 SDG	1 SDG = 0.0296 MDL
13 ene. 2024	1 MDL = 33.8971 SDG	1 SDG = 0.0295 MDL
14 ene. 2024	1 MDL = 33.8971 SDG	1 SDG = 0.0295 MDL
15 ene. 2024	1 MDL = 34.0373 SDG	1 SDG = 0.0294 MDL
16 ene. 2024	1 MDL = 34.0948 SDG	1 SDG = 0.0293 MDL
17 ene. 2024	1 MDL = 33.9847 SDG	1 SDG = 0.0294 MDL
18 ene. 2024	1 MDL = 33.9062 SDG	1 SDG = 0.0295 MDL
19 ene. 2024	1 MDL = 34.0332 SDG	1 SDG = 0.0294 MDL
20 ene. 2024	1 MDL = 34.1411 SDG	1 SDG = 0.0293 MDL
21 ene. 2024	1 MDL = 34.1411 SDG	1 SDG = 0.0293 MDL
22 ene. 2024	1 MDL = 33.8994 SDG	1 SDG = 0.0295 MDL
23 ene. 2024	1 MDL = 33.9942 SDG	1 SDG = 0.0294 MDL
24 ene. 2024	1 MDL = 33.8657 SDG	1 SDG = 0.0295 MDL
25 ene. 2024	1 MDL = 33.9392 SDG	1 SDG = 0.0295 MDL
26 ene. 2024	1 MDL = 33.8742 SDG	1 SDG = 0.0295 MDL
27 ene. 2024	1 MDL = 33.8477 SDG	1 SDG = 0.0295 MDL
28 ene. 2024	1 MDL = 33.8477 SDG	1 SDG = 0.0295 MDL
29 ene. 2024	1 MDL = 33.8856 SDG	1 SDG = 0.0295 MDL
30 ene. 2024	1 MDL = 33.8625 SDG	1 SDG = 0.0295 MDL
31 ene. 2024	1 MDL = 33.8185 SDG	1 SDG = 0.0296 MDL

Feb 2024

Fecha	MDL-SDG	SDG-MDL
01 feb. 2024	1 MDL = 33.7078 SDG	1 SDG = 0.0297 MDL
02 feb. 2024	1 MDL = 33.7572 SDG	1 SDG = 0.0296 MDL
03 feb. 2024	1 MDL = 33.7293 SDG	1 SDG = 0.0296 MDL
04 feb. 2024	1 MDL = 33.7293 SDG	1 SDG = 0.0296 MDL
05 feb. 2024	1 MDL = 33.7092 SDG	1 SDG = 0.0297 MDL
06 feb. 2024	1 MDL = 33.6643 SDG	1 SDG = 0.0297 MDL
07 feb. 2024	1 MDL = 33.7389 SDG	1 SDG = 0.0296 MDL
08 feb. 2024	1 MDL = 33.6431 SDG	1 SDG = 0.0297 MDL
09 feb. 2024	1 MDL = 33.7099 SDG	1 SDG = 0.0297 MDL
10 feb. 2024	1 MDL = 33.7378 SDG	1 SDG = 0.0296 MDL
11 feb. 2024	1 MDL = 33.7378 SDG	1 SDG = 0.0296 MDL
12 feb. 2024	1 MDL = 33.7963 SDG	1 SDG = 0.0296 MDL
13 feb. 2024	1 MDL = 33.8112 SDG	1 SDG = 0.0296 MDL
14 feb. 2024	1 MDL = 33.7256 SDG	1 SDG = 0.0297 MDL
15 feb. 2024	1 MDL = 33.6834 SDG	1 SDG = 0.0297 MDL
16 feb. 2024	1 MDL = 33.5886 SDG	1 SDG = 0.0298 MDL
17 feb. 2024	1 MDL = 33.5886 SDG	1 SDG = 0.0298 MDL
18 feb. 2024	1 MDL = 33.6011 SDG	1 SDG = 0.0298 MDL
19 feb. 2024	1 MDL = 33.6179 SDG	1 SDG = 0.0297 MDL
20 feb. 2024	1 MDL = 33.5551 SDG	1 SDG = 0.0298 MDL
21 feb. 2024	1 MDL = 33.503 SDG	1 SDG = 0.0298 MDL
22 feb. 2024	1 MDL = 33.5441 SDG	1 SDG = 0.0298 MDL
23 feb. 2024	1 MDL = 33.5592 SDG	1 SDG = 0.0298 MDL
24 feb. 2024	1 MDL = 33.5951 SDG	1 SDG = 0.0298 MDL
25 feb. 2024	1 MDL = 33.5951 SDG	1 SDG = 0.0298 MDL
26 feb. 2024	1 MDL = 33.6291 SDG	1 SDG = 0.0297 MDL
27 feb. 2024	1 MDL = 33.7745 SDG	1 SDG = 0.0296 MDL
28 feb. 2024	1 MDL = 33.7392 SDG	1 SDG = 0.0296 MDL
29 feb. 2024	1 MDL = 33.7861 SDG	1 SDG = 0.0296 MDL

Mar 2024

Fecha	MDL-SDG	SDG-MDL
01 mar. 2024	1 MDL = 33.8356 SDG	1 SDG = 0.0296 MDL
02 mar. 2024	1 MDL = 33.9327 SDG	1 SDG = 0.0295 MDL
03 mar. 2024	1 MDL = 33.9327 SDG	1 SDG = 0.0295 MDL
04 mar. 2024	1 MDL = 33.8668 SDG	1 SDG = 0.0295 MDL
05 mar. 2024	1 MDL = 33.794 SDG	1 SDG = 0.0296 MDL
06 mar. 2024	1 MDL = 33.88 SDG	1 SDG = 0.0295 MDL
07 mar. 2024	1 MDL = 33.898 SDG	1 SDG = 0.0295 MDL
08 mar. 2024	1 MDL = 34.0604 SDG	1 SDG = 0.0294 MDL
09 mar. 2024	1 MDL = 34.1621 SDG	1 SDG = 0.0293 MDL
10 mar. 2024	1 MDL = 34.1621 SDG	1 SDG = 0.0293 MDL
11 mar. 2024	1 MDL = 34.0237 SDG	1 SDG = 0.0294 MDL
12 mar. 2024	1 MDL = 34.0876 SDG	1 SDG = 0.0293 MDL
13 mar. 2024	1 MDL = 33.3908 SDG	1 SDG = 0.0299 MDL
14 mar. 2024	1 MDL = 33.2407 SDG	1 SDG = 0.0301 MDL
15 mar. 2024	1 MDL = 23.6993 SDG	1 SDG = 0.0422 MDL
16 mar. 2024	1 MDL = 33.0974 SDG	1 SDG = 0.0302 MDL
17 mar. 2024	1 MDL = 33.0974 SDG	1 SDG = 0.0302 MDL
18 mar. 2024	1 MDL = 33.1366 SDG	1 SDG = 0.0302 MDL
19 mar. 2024	1 MDL = 33.0577 SDG	1 SDG = 0.0303 MDL
20 mar. 2024	1 MDL = 33.0101 SDG	1 SDG = 0.0303 MDL
21 mar. 2024	1 MDL = 33.0669 SDG	1 SDG = 0.0302 MDL
22 mar. 2024	1 MDL = 33.0594 SDG	1 SDG = 0.0302 MDL
23 mar. 2024	1 MDL = 33.1905 SDG	1 SDG = 0.0301 MDL
24 mar. 2024	1 MDL = 33.1905 SDG	1 SDG = 0.0301 MDL
25 mar. 2024	1 MDL = 33.1139 SDG	1 SDG = 0.0302 MDL
26 mar. 2024	1 MDL = 34.1393 SDG	1 SDG = 0.0293 MDL
27 mar. 2024	1 MDL = 33.9561 SDG	1 SDG = 0.0294 MDL
28 mar. 2024	1 MDL = 34.0873 SDG	1 SDG = 0.0293 MDL
29 mar. 2024	1 MDL = 34.0737 SDG	1 SDG = 0.0293 MDL
30 mar. 2024	1 MDL = 34.1148 SDG	1 SDG = 0.0293 MDL
31 mar. 2024	1 MDL = 34.1148 SDG	1 SDG = 0.0293 MDL

Apr 2024

Fecha	MDL-SDG	SDG-MDL
01 abr. 2024	1 MDL = 34.084 SDG	1 SDG = 0.0293 MDL
02 abr. 2024	1 MDL = 33.8491 SDG	1 SDG = 0.0295 MDL
03 abr. 2024	1 MDL = 33.0455 SDG	1 SDG = 0.0303 MDL
04 abr. 2024	1 MDL = 33.0871 SDG	1 SDG = 0.0302 MDL
05 abr. 2024	1 MDL = 33.202 SDG	1 SDG = 0.0301 MDL
06 abr. 2024	1 MDL = 33.2469 SDG	1 SDG = 0.0301 MDL
07 abr. 2024	1 MDL = 33.2469 SDG	1 SDG = 0.0301 MDL
08 abr. 2024	1 MDL = 33.1262 SDG	1 SDG = 0.0302 MDL
09 abr. 2024	1 MDL = 33.221 SDG	1 SDG = 0.0301 MDL
10 abr. 2024	1 MDL = 33.1847 SDG	1 SDG = 0.0301 MDL
11 abr. 2024	1 MDL = 33.1802 SDG	1 SDG = 0.0301 MDL
12 abr. 2024	1 MDL = 33.2173 SDG	1 SDG = 0.0301 MDL
13 abr. 2024	1 MDL = 33.2173 SDG	1 SDG = 0.0301 MDL
14 abr. 2024	1 MDL = 33.2806 SDG	1 SDG = 0.03 MDL
15 abr. 2024	1 MDL = 33.2557 SDG	1 SDG = 0.0301 MDL
16 abr. 2024	1 MDL = 32.9363 SDG	1 SDG = 0.0304 MDL
17 abr. 2024	1 MDL = 32.8189 SDG	1 SDG = 0.0305 MDL
18 abr. 2024	1 MDL = 32.7397 SDG	1 SDG = 0.0305 MDL
19 abr. 2024	1 MDL = 32.7173 SDG	1 SDG = 0.0306 MDL
20 abr. 2024	1 MDL = 32.791 SDG	1 SDG = 0.0305 MDL
21 abr. 2024	1 MDL = 32.791 SDG	1 SDG = 0.0305 MDL
22 abr. 2024	1 MDL = 32.8015 SDG	1 SDG = 0.0305 MDL
23 abr. 2024	1 MDL = 32.9052 SDG	1 SDG = 0.0304 MDL
24 abr. 2024	1 MDL = 32.9158 SDG	1 SDG = 0.0304 MDL
25 abr. 2024	1 MDL = 32.9002 SDG	1 SDG = 0.0304 MDL
26 abr. 2024	1 MDL = 32.9957 SDG	1 SDG = 0.0303 MDL
27 abr. 2024	1 MDL = 32.8966 SDG	1 SDG = 0.0304 MDL
28 abr. 2024	1 MDL = 32.8966 SDG	1 SDG = 0.0304 MDL
29 abr. 2024	1 MDL = 33.1138 SDG	1 SDG = 0.0302 MDL
30 abr. 2024	1 MDL = 33.1872 SDG	1 SDG = 0.0301 MDL

May 2024

Fecha	MDL-SDG	SDG-MDL
01 may. 2024	1 MDL = 33.2226 SDG	1 SDG = 0.0301 MDL
02 may. 2024	1 MDL = 32.2497 SDG	1 SDG = 0.031 MDL
03 may. 2024	1 MDL = 33.816 SDG	1 SDG = 0.0296 MDL
04 may. 2024	1 MDL = 33.9947 SDG	1 SDG = 0.0294 MDL
05 may. 2024	1 MDL = 33.9947 SDG	1 SDG = 0.0294 MDL
06 may. 2024	1 MDL = 34.0206 SDG	1 SDG = 0.0294 MDL
07 may. 2024	1 MDL = 33.9209 SDG	1 SDG = 0.0295 MDL
08 may. 2024	1 MDL = 33.8896 SDG	1 SDG = 0.0295 MDL
09 may. 2024	1 MDL = 34.0056 SDG	1 SDG = 0.0294 MDL
10 may. 2024	1 MDL = 33.8611 SDG	1 SDG = 0.0295 MDL
11 may. 2024	1 MDL = 33.8611 SDG	1 SDG = 0.0295 MDL
12 may. 2024	1 MDL = 33.8903 SDG	1 SDG = 0.0295 MDL
13 may. 2024	1 MDL = 34.0026 SDG	1 SDG = 0.0294 MDL
14 may. 2024	1 MDL = 33.8341 SDG	1 SDG = 0.0296 MDL
15 may. 2024	1 MDL = 33.9974 SDG	1 SDG = 0.0294 MDL
16 may. 2024	1 MDL = 33.8593 SDG	1 SDG = 0.0295 MDL
17 may. 2024	1 MDL = 33.9684 SDG	1 SDG = 0.0294 MDL
18 may. 2024	1 MDL = 34.1442 SDG	1 SDG = 0.0293 MDL
19 may. 2024	1 MDL = 34.1442 SDG	1 SDG = 0.0293 MDL
20 may. 2024	1 MDL = 34.0192 SDG	1 SDG = 0.0294 MDL
21 may. 2024	1 MDL = 34.0832 SDG	1 SDG = 0.0293 MDL
22 may. 2024	1 MDL = 33.9936 SDG	1 SDG = 0.0294 MDL
23 may. 2024	1 MDL = 33.9928 SDG	1 SDG = 0.0294 MDL
24 may. 2024	1 MDL = 33.8623 SDG	1 SDG = 0.0295 MDL
25 may. 2024	1 MDL = 33.9172 SDG	1 SDG = 0.0295 MDL
26 may. 2024	1 MDL = 33.9172 SDG	1 SDG = 0.0295 MDL
27 may. 2024	1 MDL = 33.9153 SDG	1 SDG = 0.0295 MDL
28 may. 2024	1 MDL = 33.9634 SDG	1 SDG = 0.0294 MDL
29 may. 2024	1 MDL = 33.9495 SDG	1 SDG = 0.0295 MDL
30 may. 2024	1 MDL = 33.9449 SDG	1 SDG = 0.0295 MDL
31 may. 2024	1 MDL = 34.1236 SDG	1 SDG = 0.0293 MDL

Jun 2024

Fecha	MDL-SDG	SDG-MDL
01 jun. 2024	1 MDL = 34.1338 SDG	1 SDG = 0.0293 MDL
02 jun. 2024	1 MDL = 34.1338 SDG	1 SDG = 0.0293 MDL
03 jun. 2024	1 MDL = 33.9755 SDG	1 SDG = 0.0294 MDL
04 jun. 2024	1 MDL = 33.1492 SDG	1 SDG = 0.0302 MDL
05 jun. 2024	1 MDL = 33.1477 SDG	1 SDG = 0.0302 MDL
06 jun. 2024	1 MDL = 33.2406 SDG	1 SDG = 0.0301 MDL
07 jun. 2024	1 MDL = 33.1941 SDG	1 SDG = 0.0301 MDL
08 jun. 2024	1 MDL = 32.9747 SDG	1 SDG = 0.0303 MDL
09 jun. 2024	1 MDL = 32.9747 SDG	1 SDG = 0.0303 MDL
10 jun. 2024	1 MDL = 33.1312 SDG	1 SDG = 0.0302 MDL
11 jun. 2024	1 MDL = 32.9561 SDG	1 SDG = 0.0303 MDL
12 jun. 2024	1 MDL = 33.2223 SDG	1 SDG = 0.0301 MDL
13 jun. 2024	1 MDL = 32.9243 SDG	1 SDG = 0.0304 MDL
14 jun. 2024	1 MDL = 32.919 SDG	1 SDG = 0.0304 MDL
15 jun. 2024	1 MDL = 32.9902 SDG	1 SDG = 0.0303 MDL
16 jun. 2024	1 MDL = 32.9902 SDG	1 SDG = 0.0303 MDL
17 jun. 2024	1 MDL = 32.8263 SDG	1 SDG = 0.0305 MDL
18 jun. 2024	1 MDL = 32.8049 SDG	1 SDG = 0.0305 MDL
19 jun. 2024	1 MDL = 33.6659 SDG	1 SDG = 0.0297 MDL
20 jun. 2024	1 MDL = 33.6185 SDG	1 SDG = 0.0297 MDL
21 jun. 2024	1 MDL = 33.5807 SDG	1 SDG = 0.0298 MDL
22 jun. 2024	1 MDL = 33.6461 SDG	1 SDG = 0.0297 MDL
23 jun. 2024	1 MDL = 33.6461 SDG	1 SDG = 0.0297 MDL
24 jun. 2024	1 MDL = 33.555 SDG	1 SDG = 0.0298 MDL
25 jun. 2024	1 MDL = 33.5583 SDG	1 SDG = 0.0298 MDL
26 jun. 2024	1 MDL = 33.5675 SDG	1 SDG = 0.0298 MDL
27 jun. 2024	1 MDL = 33.4944 SDG	1 SDG = 0.0299 MDL
28 jun. 2024	1 MDL = 33.4978 SDG	1 SDG = 0.0299 MDL
29 jun. 2024	1 MDL = 33.4978 SDG	1 SDG = 0.0299 MDL
30 jun. 2024	1 MDL = 33.5316 SDG	1 SDG = 0.0298 MDL

Jul 2024

Fecha	MDL-SDG	SDG-MDL
01 jul. 2024	1 MDL = 33.5464 SDG	1 SDG = 0.0298 MDL
02 jul. 2024	1 MDL = 33.5855 SDG	1 SDG = 0.0298 MDL
03 jul. 2024	1 MDL = 33.6354 SDG	1 SDG = 0.0297 MDL
04 jul. 2024	1 MDL = 33.6524 SDG	1 SDG = 0.0297 MDL
05 jul. 2024	1 MDL = 33.7605 SDG	1 SDG = 0.0296 MDL
06 jul. 2024	1 MDL = 33.8507 SDG	1 SDG = 0.0295 MDL
07 jul. 2024	1 MDL = 33.8507 SDG	1 SDG = 0.0295 MDL
08 jul. 2024	1 MDL = 33.7746 SDG	1 SDG = 0.0296 MDL
09 jul. 2024	1 MDL = 33.7511 SDG	1 SDG = 0.0296 MDL
10 jul. 2024	1 MDL = 33.9211 SDG	1 SDG = 0.0295 MDL
11 jul. 2024	1 MDL = 33.842 SDG	1 SDG = 0.0295 MDL
12 jul. 2024	1 MDL = 34.0165 SDG	1 SDG = 0.0294 MDL
13 jul. 2024	1 MDL = 34.0662 SDG	1 SDG = 0.0294 MDL
14 jul. 2024	1 MDL = 34.1102 SDG	1 SDG = 0.0293 MDL
15 jul. 2024	1 MDL = 33.9618 SDG	1 SDG = 0.0294 MDL
16 jul. 2024	1 MDL = 33.9267 SDG	1 SDG = 0.0295 MDL
17 jul. 2024	1 MDL = 33.9465 SDG	1 SDG = 0.0295 MDL
18 jul. 2024	1 MDL = 33.4687 SDG	1 SDG = 0.0299 MDL
19 jul. 2024	1 MDL = 33.4579 SDG	1 SDG = 0.0299 MDL
20 jul. 2024	1 MDL = 33.1296 SDG	1 SDG = 0.0302 MDL
21 jul. 2024	1 MDL = 33.1296 SDG	1 SDG = 0.0302 MDL
22 jul. 2024	1 MDL = 33.0321 SDG	1 SDG = 0.0303 MDL
23 jul. 2024	1 MDL = 33.049 SDG	1 SDG = 0.0303 MDL
24 jul. 2024	1 MDL = 32.9408 SDG	1 SDG = 0.0304 MDL
25 jul. 2024	1 MDL = 32.9524 SDG	1 SDG = 0.0303 MDL
26 jul. 2024	1 MDL = 33.0172 SDG	1 SDG = 0.0303 MDL
27 jul. 2024	1 MDL = 33.0633 SDG	1 SDG = 0.0302 MDL
28 jul. 2024	1 MDL = 33.0633 SDG	1 SDG = 0.0302 MDL
29 jul. 2024	1 MDL = 33.0419 SDG	1 SDG = 0.0303 MDL
30 jul. 2024	1 MDL = 33.8102 SDG	1 SDG = 0.0296 MDL
31 jul. 2024	1 MDL = 33.9937 SDG	1 SDG = 0.0294 MDL

Aug 2024

Fecha	MDL-SDG	SDG-MDL
01 ago. 2024	1 MDL = 34.0609 SDG	1 SDG = 0.0294 MDL
02 ago. 2024	1 MDL = 33.8478 SDG	1 SDG = 0.0295 MDL
03 ago. 2024	1 MDL = 34.137 SDG	1 SDG = 0.0293 MDL
04 ago. 2024	1 MDL = 34.137 SDG	1 SDG = 0.0293 MDL
05 ago. 2024	1 MDL = 33.942 SDG	1 SDG = 0.0295 MDL
06 ago. 2024	1 MDL = 34.0197 SDG	1 SDG = 0.0294 MDL
07 ago. 2024	1 MDL = 34.0563 SDG	1 SDG = 0.0294 MDL
08 ago. 2024	1 MDL = 34.0257 SDG	1 SDG = 0.0294 MDL
09 ago. 2024	1 MDL = 34.1594 SDG	1 SDG = 0.0293 MDL
10 ago. 2024	1 MDL = 34.1595 SDG	1 SDG = 0.0293 MDL
11 ago. 2024	1 MDL = 34.1986 SDG	1 SDG = 0.0292 MDL
12 ago. 2024	1 MDL = 34.1303 SDG	1 SDG = 0.0293 MDL
13 ago. 2024	1 MDL = 34.2048 SDG	1 SDG = 0.0292 MDL
14 ago. 2024	1 MDL = 34.2539 SDG	1 SDG = 0.0292 MDL
15 ago. 2024	1 MDL = 34.2757 SDG	1 SDG = 0.0292 MDL
16 ago. 2024	1 MDL = 34.2692 SDG	1 SDG = 0.0292 MDL
17 ago. 2024	1 MDL = 34.4039 SDG	1 SDG = 0.0291 MDL
18 ago. 2024	1 MDL = 34.4039 SDG	1 SDG = 0.0291 MDL
19 ago. 2024	1 MDL = 34.3095 SDG	1 SDG = 0.0291 MDL
20 ago. 2024	1 MDL = 34.2608 SDG	1 SDG = 0.0292 MDL
21 ago. 2024	1 MDL = 34.4231 SDG	1 SDG = 0.0291 MDL
22 ago. 2024	1 MDL = 34.494 SDG	1 SDG = 0.029 MDL
23 ago. 2024	1 MDL = 34.5069 SDG	1 SDG = 0.029 MDL
24 ago. 2024	1 MDL = 34.7954 SDG	1 SDG = 0.0287 MDL
25 ago. 2024	1 MDL = 34.7954 SDG	1 SDG = 0.0287 MDL
26 ago. 2024	1 MDL = 34.5158 SDG	1 SDG = 0.029 MDL
27 ago. 2024	1 MDL = 34.5909 SDG	1 SDG = 0.0289 MDL
28 ago. 2024	1 MDL = 34.0697 SDG	1 SDG = 0.0294 MDL
29 ago. 2024	1 MDL = 34.6668 SDG	1 SDG = 0.0288 MDL
30 ago. 2024	1 MDL = 34.6097 SDG	1 SDG = 0.0289 MDL
31 ago. 2024	1 MDL = 34.6099 SDG	1 SDG = 0.0289 MDL

Sep 2024

Fecha	MDL-SDG	SDG-MDL
01 sep. 2024	1 MDL = 34.5593 SDG	1 SDG = 0.0289 MDL
02 sep. 2024	1 MDL = 34.4715 SDG	1 SDG = 0.029 MDL
03 sep. 2024	1 MDL = 34.4488 SDG	1 SDG = 0.029 MDL
04 sep. 2024	1 MDL = 34.3714 SDG	1 SDG = 0.0291 MDL
05 sep. 2024	1 MDL = 34.4835 SDG	1 SDG = 0.029 MDL
06 sep. 2024	1 MDL = 34.5631 SDG	1 SDG = 0.0289 MDL
07 sep. 2024	1 MDL = 34.5288 SDG	1 SDG = 0.029 MDL
08 sep. 2024	1 MDL = 34.5288 SDG	1 SDG = 0.029 MDL
09 sep. 2024	1 MDL = 34.5751 SDG	1 SDG = 0.0289 MDL
10 sep. 2024	1 MDL = 34.5372 SDG	1 SDG = 0.029 MDL
11 sep. 2024	1 MDL = 34.4991 SDG	1 SDG = 0.029 MDL
12 sep. 2024	1 MDL = 34.3849 SDG	1 SDG = 0.0291 MDL
13 sep. 2024	1 MDL = 34.4478 SDG	1 SDG = 0.029 MDL
14 sep. 2024	1 MDL = 34.4411 SDG	1 SDG = 0.029 MDL
15 sep. 2024	1 MDL = 34.4411 SDG	1 SDG = 0.029 MDL
16 sep. 2024	1 MDL = 34.6007 SDG	1 SDG = 0.0289 MDL
17 sep. 2024	1 MDL = 34.4403 SDG	1 SDG = 0.029 MDL
18 sep. 2024	1 MDL = 34.6076 SDG	1 SDG = 0.0289 MDL
19 sep. 2024	1 MDL = 34.4227 SDG	1 SDG = 0.0291 MDL
20 sep. 2024	1 MDL = 34.46 SDG	1 SDG = 0.029 MDL
21 sep. 2024	1 MDL = 34.525 SDG	1 SDG = 0.029 MDL
22 sep. 2024	1 MDL = 34.525 SDG	1 SDG = 0.029 MDL
23 sep. 2024	1 MDL = 34.5238 SDG	1 SDG = 0.029 MDL
24 sep. 2024	1 MDL = 34.449 SDG	1 SDG = 0.029 MDL
25 sep. 2024	1 MDL = 34.5561 SDG	1 SDG = 0.0289 MDL
26 sep. 2024	1 MDL = 34.5342 SDG	1 SDG = 0.029 MDL
27 sep. 2024	1 MDL = 34.5429 SDG	1 SDG = 0.0289 MDL
28 sep. 2024	1 MDL = 34.5432 SDG	1 SDG = 0.0289 MDL
29 sep. 2024	1 MDL = 34.5432 SDG	1 SDG = 0.0289 MDL
30 sep. 2024	1 MDL = 34.5067 SDG	1 SDG = 0.029 MDL

Oct 2024

Fecha	MDL-SDG	SDG-MDL
01 oct. 2024	1 MDL = 34.4901 SDG	1 SDG = 0.029 MDL
02 oct. 2024	1 MDL = 34.396 SDG	1 SDG = 0.0291 MDL
03 oct. 2024	1 MDL = 34.3574 SDG	1 SDG = 0.0291 MDL
04 oct. 2024	1 MDL = 34.2944 SDG	1 SDG = 0.0292 MDL
05 oct. 2024	1 MDL = 34.1431 SDG	1 SDG = 0.0293 MDL
06 oct. 2024	1 MDL = 34.1431 SDG	1 SDG = 0.0293 MDL
07 oct. 2024	1 MDL = 34.2512 SDG	1 SDG = 0.0292 MDL
08 oct. 2024	1 MDL = 34.1672 SDG	1 SDG = 0.0293 MDL
09 oct. 2024	1 MDL = 34.1273 SDG	1 SDG = 0.0293 MDL
10 oct. 2024	1 MDL = 34.011 SDG	1 SDG = 0.0294 MDL
11 oct. 2024	1 MDL = 34.0601 SDG	1 SDG = 0.0294 MDL
12 oct. 2024	1 MDL = 34.1234 SDG	1 SDG = 0.0293 MDL
13 oct. 2024	1 MDL = 34.2374 SDG	1 SDG = 0.0292 MDL
14 oct. 2024	1 MDL = 34.0429 SDG	1 SDG = 0.0294 MDL
15 oct. 2024	1 MDL = 34.0421 SDG	1 SDG = 0.0294 MDL
16 oct. 2024	1 MDL = 33.9706 SDG	1 SDG = 0.0294 MDL
17 oct. 2024	1 MDL = 33.9055 SDG	1 SDG = 0.0295 MDL
18 oct. 2024	1 MDL = 33.7609 SDG	1 SDG = 0.0296 MDL
19 oct. 2024	1 MDL = 33.8626 SDG	1 SDG = 0.0295 MDL
20 oct. 2024	1 MDL = 33.8626 SDG	1 SDG = 0.0295 MDL
21 oct. 2024	1 MDL = 33.6101 SDG	1 SDG = 0.0298 MDL
22 oct. 2024	1 MDL = 33.5069 SDG	1 SDG = 0.0298 MDL
23 oct. 2024	1 MDL = 33.5261 SDG	1 SDG = 0.0298 MDL
24 oct. 2024	1 MDL = 33.4137 SDG	1 SDG = 0.0299 MDL
25 oct. 2024	1 MDL = 33.5089 SDG	1 SDG = 0.0298 MDL
26 oct. 2024	1 MDL = 33.4384 SDG	1 SDG = 0.0299 MDL
27 oct. 2024	1 MDL = 33.4384 SDG	1 SDG = 0.0299 MDL
28 oct. 2024	1 MDL = 33.5285 SDG	1 SDG = 0.0298 MDL
29 oct. 2024	1 MDL = 33.5509 SDG	1 SDG = 0.0298 MDL
30 oct. 2024	1 MDL = 33.4916 SDG	1 SDG = 0.0299 MDL
31 oct. 2024	1 MDL = 33.6229 SDG	1 SDG = 0.0297 MDL

Nov 2024

Fecha	MDL-SDG	SDG-MDL
01 nov. 2024	1 MDL = 33.598 SDG	1 SDG = 0.0298 MDL
02 nov. 2024	1 MDL = 33.5981 SDG	1 SDG = 0.0298 MDL
03 nov. 2024	1 MDL = 33.6448 SDG	1 SDG = 0.0297 MDL
04 nov. 2024	1 MDL = 33.6743 SDG	1 SDG = 0.0297 MDL
05 nov. 2024	1 MDL = 33.6699 SDG	1 SDG = 0.0297 MDL
06 nov. 2024	1 MDL = 33.6322 SDG	1 SDG = 0.0297 MDL
07 nov. 2024	1 MDL = 33.5481 SDG	1 SDG = 0.0298 MDL
08 nov. 2024	1 MDL = 33.5211 SDG	1 SDG = 0.0298 MDL
09 nov. 2024	1 MDL = 33.3517 SDG	1 SDG = 0.03 MDL
10 nov. 2024	1 MDL = 33.3517 SDG	1 SDG = 0.03 MDL
11 nov. 2024	1 MDL = 33.4881 SDG	1 SDG = 0.0299 MDL
12 nov. 2024	1 MDL = 33.5839 SDG	1 SDG = 0.0298 MDL
13 nov. 2024	1 MDL = 33.3563 SDG	1 SDG = 0.03 MDL
14 nov. 2024	1 MDL = 33.2096 SDG	1 SDG = 0.0301 MDL
15 nov. 2024	1 MDL = 33.0813 SDG	1 SDG = 0.0302 MDL
16 nov. 2024	1 MDL = 33.0046 SDG	1 SDG = 0.0303 MDL
17 nov. 2024	1 MDL = 33.0046 SDG	1 SDG = 0.0303 MDL
18 nov. 2024	1 MDL = 33.0862 SDG	1 SDG = 0.0302 MDL
19 nov. 2024	1 MDL = 33.0926 SDG	1 SDG = 0.0302 MDL
20 nov. 2024	1 MDL = 33.0474 SDG	1 SDG = 0.0303 MDL
21 nov. 2024	1 MDL = 33.0321 SDG	1 SDG = 0.0303 MDL
22 nov. 2024	1 MDL = 32.9522 SDG	1 SDG = 0.0303 MDL
23 nov. 2024	1 MDL = 32.9861 SDG	1 SDG = 0.0303 MDL
24 nov. 2024	1 MDL = 32.9861 SDG	1 SDG = 0.0303 MDL
25 nov. 2024	1 MDL = 32.8961 SDG	1 SDG = 0.0304 MDL
26 nov. 2024	1 MDL = 33.0103 SDG	1 SDG = 0.0303 MDL
27 nov. 2024	1 MDL = 32.8268 SDG	1 SDG = 0.0305 MDL
28 nov. 2024	1 MDL = 32.8549 SDG	1 SDG = 0.0304 MDL
29 nov. 2024	1 MDL = 32.8472 SDG	1 SDG = 0.0304 MDL
30 nov. 2024	1 MDL = 32.9302 SDG	1 SDG = 0.0304 MDL

Dec 2024

Fecha	MDL-SDG	SDG-MDL
01 dic. 2024	1 MDL = 32.9302 SDG	1 SDG = 0.0304 MDL
02 dic. 2024	1 MDL = 32.936 SDG	1 SDG = 0.0304 MDL
03 dic. 2024	1 MDL = 32.8469 SDG	1 SDG = 0.0304 MDL
04 dic. 2024	1 MDL = 32.8275 SDG	1 SDG = 0.0305 MDL
05 dic. 2024	1 MDL = 32.8104 SDG	1 SDG = 0.0305 MDL
06 dic. 2024	1 MDL = 32.7851 SDG	1 SDG = 0.0305 MDL
07 dic. 2024	1 MDL = 32.761 SDG	1 SDG = 0.0305 MDL
08 dic. 2024	1 MDL = 32.761 SDG	1 SDG = 0.0305 MDL
09 dic. 2024	1 MDL = 32.786 SDG	1 SDG = 0.0305 MDL
10 dic. 2024	1 MDL = 32.8336 SDG	1 SDG = 0.0305 MDL
11 dic. 2024	1 MDL = 32.9315 SDG	1 SDG = 0.0304 MDL
12 dic. 2024	1 MDL = 32.9182 SDG	1 SDG = 0.0304 MDL
13 dic. 2024	1 MDL = 32.9199 SDG	1 SDG = 0.0304 MDL
14 dic. 2024	1 MDL = 32.9629 SDG	1 SDG = 0.0303 MDL
15 dic. 2024	1 MDL = 32.9629 SDG	1 SDG = 0.0303 MDL
16 dic. 2024	1 MDL = 32.8988 SDG	1 SDG = 0.0304 MDL
17 dic. 2024	1 MDL = 32.857 SDG	1 SDG = 0.0304 MDL
18 dic. 2024	1 MDL = 32.7319 SDG	1 SDG = 0.0306 MDL
19 dic. 2024	1 MDL = 32.639 SDG	1 SDG = 0.0306 MDL
20 dic. 2024	1 MDL = 32.6646 SDG	1 SDG = 0.0306 MDL
21 dic. 2024	1 MDL = 32.7872 SDG	1 SDG = 0.0305 MDL
22 dic. 2024	1 MDL = 32.7872 SDG	1 SDG = 0.0305 MDL
23 dic. 2024	1 MDL = 32.6348 SDG	1 SDG = 0.0306 MDL
24 dic. 2024	1 MDL = 32.6204 SDG	1 SDG = 0.0307 MDL
25 dic. 2024	1 MDL = 32.6528 SDG	1 SDG = 0.0306 MDL
26 dic. 2024	1 MDL = 32.6532 SDG	1 SDG = 0.0306 MDL
27 dic. 2024	1 MDL = 32.6177 SDG	1 SDG = 0.0307 MDL
28 dic. 2024	1 MDL = 32.5813 SDG	1 SDG = 0.0307 MDL
29 dic. 2024	1 MDL = 32.5813 SDG	1 SDG = 0.0307 MDL
30 dic. 2024	1 MDL = 32.7113 SDG	1 SDG = 0.0306 MDL
31 dic. 2024	1 MDL = 32.6605 SDG	1 SDG = 0.0306 MDL

Información sobre tipos de cambio deMDL-SDG y SDG-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias