> Tipos de cambio de MDL-SDG y SDG-MDL - 2025

Tipos de cambio de MDL-SDG y SDG-MDL - 2025

Tipos de cambio de MDL-SDG y SDG-MDL

Compruebe a continuación los tipos de cambio de MDL-SDG y SDG-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 33,3033 SDG

1 SDG = 0,03 MDL

1A 2A 2A

MDL frente a SDGSDG frente a MDL

Jan 2025

Fecha	MDL-SDG	SDG-MDL
01 ene. 2025	1 MDL = 32.7116 SDG	1 SDG = 0.0306 MDL
02 ene. 2025	1 MDL = 32.6156 SDG	1 SDG = 0.0307 MDL
03 ene. 2025	1 MDL = 32.3052 SDG	1 SDG = 0.031 MDL
04 ene. 2025	1 MDL = 32.3658 SDG	1 SDG = 0.0309 MDL
05 ene. 2025	1 MDL = 32.3658 SDG	1 SDG = 0.0309 MDL
06 ene. 2025	1 MDL = 32.2716 SDG	1 SDG = 0.031 MDL
07 ene. 2025	1 MDL = 32.5586 SDG	1 SDG = 0.0307 MDL
08 ene. 2025	1 MDL = 32.5409 SDG	1 SDG = 0.0307 MDL
09 ene. 2025	1 MDL = 32.2625 SDG	1 SDG = 0.031 MDL
10 ene. 2025	1 MDL = 32.1566 SDG	1 SDG = 0.0311 MDL
11 ene. 2025	1 MDL = 32.015 SDG	1 SDG = 0.0312 MDL
12 ene. 2025	1 MDL = 32.015 SDG	1 SDG = 0.0312 MDL
13 ene. 2025	1 MDL = 32.0413 SDG	1 SDG = 0.0312 MDL
14 ene. 2025	1 MDL = 31.9302 SDG	1 SDG = 0.0313 MDL
15 ene. 2025	1 MDL = 32.0064 SDG	1 SDG = 0.0312 MDL
16 ene. 2025	1 MDL = 32.0148 SDG	1 SDG = 0.0312 MDL
17 ene. 2025	1 MDL = 31.8237 SDG	1 SDG = 0.0314 MDL
18 ene. 2025	1 MDL = 31.8339 SDG	1 SDG = 0.0314 MDL
19 ene. 2025	1 MDL = 31.8339 SDG	1 SDG = 0.0314 MDL
20 ene. 2025	1 MDL = 31.7894 SDG	1 SDG = 0.0315 MDL
21 ene. 2025	1 MDL = 32.087 SDG	1 SDG = 0.0312 MDL
22 ene. 2025	1 MDL = 32.2601 SDG	1 SDG = 0.031 MDL
23 ene. 2025	1 MDL = 32.2075 SDG	1 SDG = 0.031 MDL
24 ene. 2025	1 MDL = 32.302 SDG	1 SDG = 0.031 MDL
25 ene. 2025	1 MDL = 32.3719 SDG	1 SDG = 0.0309 MDL
26 ene. 2025	1 MDL = 32.3719 SDG	1 SDG = 0.0309 MDL
27 ene. 2025	1 MDL = 32.3974 SDG	1 SDG = 0.0309 MDL
28 ene. 2025	1 MDL = 32.3023 SDG	1 SDG = 0.031 MDL
29 ene. 2025	1 MDL = 32.2472 SDG	1 SDG = 0.031 MDL
30 ene. 2025	1 MDL = 32.3132 SDG	1 SDG = 0.0309 MDL
31 ene. 2025	1 MDL = 32.2023 SDG	1 SDG = 0.0311 MDL

Feb 2025

Fecha	MDL-SDG	SDG-MDL
01 feb. 2025	1 MDL = 32.2023 SDG	1 SDG = 0.0311 MDL
02 feb. 2025	1 MDL = 32.1488 SDG	1 SDG = 0.0311 MDL
03 feb. 2025	1 MDL = 32.0919 SDG	1 SDG = 0.0312 MDL
04 feb. 2025	1 MDL = 31.9953 SDG	1 SDG = 0.0313 MDL
05 feb. 2025	1 MDL = 32.0948 SDG	1 SDG = 0.0312 MDL
06 feb. 2025	1 MDL = 32.1037 SDG	1 SDG = 0.0311 MDL
07 feb. 2025	1 MDL = 32.031 SDG	1 SDG = 0.0312 MDL
08 feb. 2025	1 MDL = 31.9086 SDG	1 SDG = 0.0313 MDL
09 feb. 2025	1 MDL = 31.9086 SDG	1 SDG = 0.0313 MDL
10 feb. 2025	1 MDL = 31.9244 SDG	1 SDG = 0.0313 MDL
11 feb. 2025	1 MDL = 31.9338 SDG	1 SDG = 0.0313 MDL
12 feb. 2025	1 MDL = 31.9025 SDG	1 SDG = 0.0313 MDL
13 feb. 2025	1 MDL = 31.9846 SDG	1 SDG = 0.0313 MDL
14 feb. 2025	1 MDL = 32.1258 SDG	1 SDG = 0.0311 MDL
15 feb. 2025	1 MDL = 32.233 SDG	1 SDG = 0.031 MDL
16 feb. 2025	1 MDL = 32.233 SDG	1 SDG = 0.031 MDL
17 feb. 2025	1 MDL = 32.2234 SDG	1 SDG = 0.031 MDL
18 feb. 2025	1 MDL = 32.2015 SDG	1 SDG = 0.0311 MDL
19 feb. 2025	1 MDL = 32.2394 SDG	1 SDG = 0.031 MDL
20 feb. 2025	1 MDL = 32.207 SDG	1 SDG = 0.031 MDL
21 feb. 2025	1 MDL = 32.1927 SDG	1 SDG = 0.0311 MDL
22 feb. 2025	1 MDL = 32.1958 SDG	1 SDG = 0.0311 MDL
23 feb. 2025	1 MDL = 32.1958 SDG	1 SDG = 0.0311 MDL
24 feb. 2025	1 MDL = 32.2753 SDG	1 SDG = 0.031 MDL
25 feb. 2025	1 MDL = 32.2519 SDG	1 SDG = 0.031 MDL
26 feb. 2025	1 MDL = 32.2236 SDG	1 SDG = 0.031 MDL
27 feb. 2025	1 MDL = 32.2348 SDG	1 SDG = 0.031 MDL
28 feb. 2025	1 MDL = 32.236 SDG	1 SDG = 0.031 MDL

Mar 2025

Fecha	MDL-SDG	SDG-MDL
01 mar. 2025	1 MDL = 32.1587 SDG	1 SDG = 0.0311 MDL
02 mar. 2025	1 MDL = 32.2382 SDG	1 SDG = 0.031 MDL
03 mar. 2025	1 MDL = 32.2061 SDG	1 SDG = 0.0311 MDL
04 mar. 2025	1 MDL = 32.3995 SDG	1 SDG = 0.0309 MDL
05 mar. 2025	1 MDL = 32.5349 SDG	1 SDG = 0.0307 MDL
06 mar. 2025	1 MDL = 32.9317 SDG	1 SDG = 0.0304 MDL
07 mar. 2025	1 MDL = 33.096 SDG	1 SDG = 0.0302 MDL
08 mar. 2025	1 MDL = 32.8468 SDG	1 SDG = 0.0304 MDL
09 mar. 2025	1 MDL = 33.073 SDG	1 SDG = 0.0302 MDL
10 mar. 2025	1 MDL = 33.3099 SDG	1 SDG = 0.03 MDL
11 mar. 2025	1 MDL = 32.9214 SDG	1 SDG = 0.0304 MDL
12 mar. 2025	1 MDL = 33.7208 SDG	1 SDG = 0.0297 MDL
13 mar. 2025	1 MDL = 33.7858 SDG	1 SDG = 0.0296 MDL
14 mar. 2025	1 MDL = 33.0801 SDG	1 SDG = 0.0302 MDL
15 mar. 2025	1 MDL = 33.853 SDG	1 SDG = 0.0295 MDL
16 mar. 2025	1 MDL = 33.6712 SDG	1 SDG = 0.0297 MDL
17 mar. 2025	1 MDL = 33.4238 SDG	1 SDG = 0.0299 MDL
18 mar. 2025	1 MDL = 33.0864 SDG	1 SDG = 0.0302 MDL
19 mar. 2025	1 MDL = 33.0998 SDG	1 SDG = 0.0302 MDL
20 mar. 2025	1 MDL = 33.1259 SDG	1 SDG = 0.0302 MDL
21 mar. 2025	1 MDL = 33.8263 SDG	1 SDG = 0.0296 MDL
22 mar. 2025	1 MDL = 33.3966 SDG	1 SDG = 0.0299 MDL
23 mar. 2025	1 MDL = 33.3721 SDG	1 SDG = 0.03 MDL
24 mar. 2025	1 MDL = 33.347 SDG	1 SDG = 0.03 MDL
25 mar. 2025	1 MDL = 33.4388 SDG	1 SDG = 0.0299 MDL
26 mar. 2025	1 MDL = 33.231 SDG	1 SDG = 0.0301 MDL
27 mar. 2025	1 MDL = 33.2408 SDG	1 SDG = 0.0301 MDL
28 mar. 2025	1 MDL = 33.2903 SDG	1 SDG = 0.03 MDL
29 mar. 2025	1 MDL = 33.2514 SDG	1 SDG = 0.0301 MDL
30 mar. 2025	1 MDL = 33.3958 SDG	1 SDG = 0.0299 MDL
31 mar. 2025	1 MDL = 33.4648 SDG	1 SDG = 0.0299 MDL

Apr 2025

Fecha	MDL-SDG	SDG-MDL
01 abr. 2025	1 MDL = 33.4011 SDG	1 SDG = 0.0299 MDL
02 abr. 2025	1 MDL = 33.4656 SDG	1 SDG = 0.0299 MDL
03 abr. 2025	1 MDL = 33.5705 SDG	1 SDG = 0.0298 MDL
04 abr. 2025	1 MDL = 34.0626 SDG	1 SDG = 0.0294 MDL
05 abr. 2025	1 MDL = 33.7747 SDG	1 SDG = 0.0296 MDL
06 abr. 2025	1 MDL = 33.7747 SDG	1 SDG = 0.0296 MDL
07 abr. 2025	1 MDL = 33.8347 SDG	1 SDG = 0.0296 MDL
08 abr. 2025	1 MDL = 33.8013 SDG	1 SDG = 0.0296 MDL
09 abr. 2025	1 MDL = 33.8566 SDG	1 SDG = 0.0295 MDL
10 abr. 2025	1 MDL = 33.8538 SDG	1 SDG = 0.0295 MDL
11 abr. 2025	1 MDL = 33.8314 SDG	1 SDG = 0.0296 MDL
12 abr. 2025	1 MDL = 33.9489 SDG	1 SDG = 0.0295 MDL
13 abr. 2025	1 MDL = 33.928 SDG	1 SDG = 0.0295 MDL
14 abr. 2025	1 MDL = 33.9371 SDG	1 SDG = 0.0295 MDL
15 abr. 2025	1 MDL = 34.7289 SDG	1 SDG = 0.0288 MDL
16 abr. 2025	1 MDL = 33.9013 SDG	1 SDG = 0.0295 MDL
17 abr. 2025	1 MDL = 34.7317 SDG	1 SDG = 0.0288 MDL
18 abr. 2025	1 MDL = 34.7321 SDG	1 SDG = 0.0288 MDL
19 abr. 2025	1 MDL = 34.7322 SDG	1 SDG = 0.0288 MDL
20 abr. 2025	1 MDL = 34.7322 SDG	1 SDG = 0.0288 MDL
21 abr. 2025	1 MDL = 34.7323 SDG	1 SDG = 0.0288 MDL
22 abr. 2025	1 MDL = 35.1083 SDG	1 SDG = 0.0285 MDL
23 abr. 2025	1 MDL = 34.9378 SDG	1 SDG = 0.0286 MDL
24 abr. 2025	1 MDL = 34.7857 SDG	1 SDG = 0.0287 MDL
25 abr. 2025	1 MDL = 34.7933 SDG	1 SDG = 0.0287 MDL
26 abr. 2025	1 MDL = 34.7935 SDG	1 SDG = 0.0287 MDL
27 abr. 2025	1 MDL = 34.7935 SDG	1 SDG = 0.0287 MDL
28 abr. 2025	1 MDL = 35.0458 SDG	1 SDG = 0.0285 MDL
29 abr. 2025	1 MDL = 34.9031 SDG	1 SDG = 0.0287 MDL
30 abr. 2025	1 MDL = 34.9928 SDG	1 SDG = 0.0286 MDL

May 2025

Fecha	MDL-SDG	SDG-MDL
01 may. 2025	1 MDL = 34.8771 SDG	1 SDG = 0.0287 MDL
02 may. 2025	1 MDL = 34.9054 SDG	1 SDG = 0.0286 MDL
03 may. 2025	1 MDL = 34.8301 SDG	1 SDG = 0.0287 MDL
04 may. 2025	1 MDL = 34.8301 SDG	1 SDG = 0.0287 MDL
05 may. 2025	1 MDL = 34.9045 SDG	1 SDG = 0.0286 MDL
06 may. 2025	1 MDL = 35.0513 SDG	1 SDG = 0.0285 MDL
07 may. 2025	1 MDL = 35.1287 SDG	1 SDG = 0.0285 MDL
08 may. 2025	1 MDL = 34.8989 SDG	1 SDG = 0.0287 MDL
09 may. 2025	1 MDL = 35.051 SDG	1 SDG = 0.0285 MDL
10 may. 2025	1 MDL = 35.051 SDG	1 SDG = 0.0285 MDL
11 may. 2025	1 MDL = 35.051 SDG	1 SDG = 0.0285 MDL
12 may. 2025	1 MDL = 34.7778 SDG	1 SDG = 0.0288 MDL
13 may. 2025	1 MDL = 34.3691 SDG	1 SDG = 0.0291 MDL
14 may. 2025	1 MDL = 34.3888 SDG	1 SDG = 0.0291 MDL
15 may. 2025	1 MDL = 34.4454 SDG	1 SDG = 0.029 MDL
16 may. 2025	1 MDL = 34.4871 SDG	1 SDG = 0.029 MDL
17 may. 2025	1 MDL = 34.3604 SDG	1 SDG = 0.0291 MDL
18 may. 2025	1 MDL = 34.3604 SDG	1 SDG = 0.0291 MDL
19 may. 2025	1 MDL = 34.4496 SDG	1 SDG = 0.029 MDL
20 may. 2025	1 MDL = 34.5281 SDG	1 SDG = 0.029 MDL
21 may. 2025	1 MDL = 34.7299 SDG	1 SDG = 0.0288 MDL
22 may. 2025	1 MDL = 34.62 SDG	1 SDG = 0.0289 MDL
23 may. 2025	1 MDL = 34.6194 SDG	1 SDG = 0.0289 MDL
24 may. 2025	1 MDL = 34.6892 SDG	1 SDG = 0.0288 MDL
25 may. 2025	1 MDL = 34.6892 SDG	1 SDG = 0.0288 MDL
26 may. 2025	1 MDL = 34.8387 SDG	1 SDG = 0.0287 MDL
27 may. 2025	1 MDL = 34.8458 SDG	1 SDG = 0.0287 MDL
28 may. 2025	1 MDL = 34.7303 SDG	1 SDG = 0.0288 MDL
29 may. 2025	1 MDL = 34.6266 SDG	1 SDG = 0.0289 MDL
30 may. 2025	1 MDL = 34.6318 SDG	1 SDG = 0.0289 MDL
31 may. 2025	1 MDL = 34.6319 SDG	1 SDG = 0.0289 MDL

Jun 2025

Fecha	MDL-SDG	SDG-MDL
01 jun. 2025	1 MDL = 34.6788 SDG	1 SDG = 0.0288 MDL
02 jun. 2025	1 MDL = 34.8155 SDG	1 SDG = 0.0287 MDL

Información sobre tipos de cambio deMDL-SDG y SDG-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias