currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MDL-SDG y SDG-MDL - 2026

Tipos de cambio de MDL-SDG y SDG-MDL - 2026

Tipos de cambio de MDL-SDG y SDG-MDL

Compruebe a continuación los tipos de cambio de MDL-SDG y SDG-MDL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MDL = 34,9976 SDG
1 SDG = 0,0286 MDL
1A 2A 2A

Jan 2026

FechaMDL-SDGSDG-MDL
01 ene. 2026 1 MDL = 35.7126 SDG 1 SDG = 0.028 MDL
02 ene. 2026 1 MDL = 35.747 SDG 1 SDG = 0.028 MDL
03 ene. 2026 1 MDL = 35.7625 SDG 1 SDG = 0.028 MDL
04 ene. 2026 1 MDL = 35.7625 SDG 1 SDG = 0.028 MDL
05 ene. 2026 1 MDL = 35.6771 SDG 1 SDG = 0.028 MDL
06 ene. 2026 1 MDL = 35.6274 SDG 1 SDG = 0.0281 MDL
07 ene. 2026 1 MDL = 35.9263 SDG 1 SDG = 0.0278 MDL
08 ene. 2026 1 MDL = 36.0027 SDG 1 SDG = 0.0278 MDL
09 ene. 2026 1 MDL = 35.4795 SDG 1 SDG = 0.0282 MDL
10 ene. 2026 1 MDL = 35.4797 SDG 1 SDG = 0.0282 MDL
11 ene. 2026 1 MDL = 35.4579 SDG 1 SDG = 0.0282 MDL
12 ene. 2026 1 MDL = 35.4161 SDG 1 SDG = 0.0282 MDL
13 ene. 2026 1 MDL = 35.262 SDG 1 SDG = 0.0284 MDL
14 ene. 2026 1 MDL = 35.1861 SDG 1 SDG = 0.0284 MDL
15 ene. 2026 1 MDL = 35.1627 SDG 1 SDG = 0.0284 MDL
16 ene. 2026 1 MDL = 35.0566 SDG 1 SDG = 0.0285 MDL
17 ene. 2026 1 MDL = 35.0404 SDG 1 SDG = 0.0285 MDL
18 ene. 2026 1 MDL = 35.0404 SDG 1 SDG = 0.0285 MDL
19 ene. 2026 1 MDL = 35.2293 SDG 1 SDG = 0.0284 MDL
20 ene. 2026 1 MDL = 35.3258 SDG 1 SDG = 0.0283 MDL
21 ene. 2026 1 MDL = 35.5066 SDG 1 SDG = 0.0282 MDL
22 ene. 2026 1 MDL = 35.2469 SDG 1 SDG = 0.0284 MDL
23 ene. 2026 1 MDL = 35.3461 SDG 1 SDG = 0.0283 MDL
24 ene. 2026 1 MDL = 35.6154 SDG 1 SDG = 0.0281 MDL
25 ene. 2026 1 MDL = 35.6154 SDG 1 SDG = 0.0281 MDL
26 ene. 2026 1 MDL = 35.6516 SDG 1 SDG = 0.028 MDL
27 ene. 2026 1 MDL = 35.7205 SDG 1 SDG = 0.028 MDL
28 ene. 2026 1 MDL = 35.8863 SDG 1 SDG = 0.0279 MDL
29 ene. 2026 1 MDL = 35.8484 SDG 1 SDG = 0.0279 MDL
30 ene. 2026 1 MDL = 35.763 SDG 1 SDG = 0.028 MDL
31 ene. 2026 1 MDL = 35.4869 SDG 1 SDG = 0.0282 MDL

Feb 2026

FechaMDL-SDGSDG-MDL
01 feb. 2026 1 MDL = 35.4788 SDG 1 SDG = 0.0282 MDL
02 feb. 2026 1 MDL = 35.4895 SDG 1 SDG = 0.0282 MDL
03 feb. 2026 1 MDL = 35.5355 SDG 1 SDG = 0.0281 MDL
04 feb. 2026 1 MDL = 35.5683 SDG 1 SDG = 0.0281 MDL
05 feb. 2026 1 MDL = 35.3828 SDG 1 SDG = 0.0283 MDL
06 feb. 2026 1 MDL = 35.2782 SDG 1 SDG = 0.0283 MDL
07 feb. 2026 1 MDL = 35.382 SDG 1 SDG = 0.0283 MDL
08 feb. 2026 1 MDL = 35.382 SDG 1 SDG = 0.0283 MDL
09 feb. 2026 1 MDL = 35.4352 SDG 1 SDG = 0.0282 MDL
10 feb. 2026 1 MDL = 35.5504 SDG 1 SDG = 0.0281 MDL
11 feb. 2026 1 MDL = 35.595 SDG 1 SDG = 0.0281 MDL
12 feb. 2026 1 MDL = 35.4872 SDG 1 SDG = 0.0282 MDL
13 feb. 2026 1 MDL = 35.4216 SDG 1 SDG = 0.0282 MDL
14 feb. 2026 1 MDL = 35.4608 SDG 1 SDG = 0.0282 MDL
15 feb. 2026 1 MDL = 35.4608 SDG 1 SDG = 0.0282 MDL
16 feb. 2026 1 MDL = 35.4462 SDG 1 SDG = 0.0282 MDL
17 feb. 2026 1 MDL = 35.3427 SDG 1 SDG = 0.0283 MDL
18 feb. 2026 1 MDL = 35.2809 SDG 1 SDG = 0.0283 MDL
19 feb. 2026 1 MDL = 35.1151 SDG 1 SDG = 0.0285 MDL
20 feb. 2026 1 MDL = 35.0176 SDG 1 SDG = 0.0286 MDL
21 feb. 2026 1 MDL = 35.1006 SDG 1 SDG = 0.0285 MDL
22 feb. 2026 1 MDL = 35.1006 SDG 1 SDG = 0.0285 MDL
23 feb. 2026 1 MDL = 35.0651 SDG 1 SDG = 0.0285 MDL
24 feb. 2026 1 MDL = 35.1391 SDG 1 SDG = 0.0285 MDL
25 feb. 2026 1 MDL = 35.1356 SDG 1 SDG = 0.0285 MDL
26 feb. 2026 1 MDL = 35.1389 SDG 1 SDG = 0.0285 MDL
27 feb. 2026 1 MDL = 35.1621 SDG 1 SDG = 0.0284 MDL
28 feb. 2026 1 MDL = 35.2024 SDG 1 SDG = 0.0284 MDL

Mar 2026

FechaMDL-SDGSDG-MDL
01 mar. 2026 1 MDL = 35.2024 SDG 1 SDG = 0.0284 MDL
02 mar. 2026 1 MDL = 35.0127 SDG 1 SDG = 0.0286 MDL
03 mar. 2026 1 MDL = 34.7829 SDG 1 SDG = 0.0287 MDL
04 mar. 2026 1 MDL = 34.7898 SDG 1 SDG = 0.0287 MDL
05 mar. 2026 1 MDL = 34.7826 SDG 1 SDG = 0.0287 MDL
06 mar. 2026 1 MDL = 34.7743 SDG 1 SDG = 0.0288 MDL
07 mar. 2026 1 MDL = 34.9644 SDG 1 SDG = 0.0286 MDL
08 mar. 2026 1 MDL = 34.9644 SDG 1 SDG = 0.0286 MDL
09 mar. 2026 1 MDL = 34.7064 SDG 1 SDG = 0.0288 MDL
10 mar. 2026 1 MDL = 34.8635 SDG 1 SDG = 0.0287 MDL
11 mar. 2026 1 MDL = 34.8578 SDG 1 SDG = 0.0287 MDL
12 mar. 2026 1 MDL = 34.5733 SDG 1 SDG = 0.0289 MDL
13 mar. 2026 1 MDL = 34.4371 SDG 1 SDG = 0.029 MDL
14 mar. 2026 1 MDL = 34.4538 SDG 1 SDG = 0.029 MDL
15 mar. 2026 1 MDL = 34.4538 SDG 1 SDG = 0.029 MDL
16 mar. 2026 1 MDL = 34.548 SDG 1 SDG = 0.0289 MDL
17 mar. 2026 1 MDL = 34.4805 SDG 1 SDG = 0.029 MDL
18 mar. 2026 1 MDL = 34.4212 SDG 1 SDG = 0.0291 MDL
19 mar. 2026 1 MDL = 34.2791 SDG 1 SDG = 0.0292 MDL
20 mar. 2026 1 MDL = 34.519 SDG 1 SDG = 0.029 MDL
21 mar. 2026 1 MDL = 34.5697 SDG 1 SDG = 0.0289 MDL
22 mar. 2026 1 MDL = 34.5697 SDG 1 SDG = 0.0289 MDL
23 mar. 2026 1 MDL = 34.4131 SDG 1 SDG = 0.0291 MDL
24 mar. 2026 1 MDL = 34.3531 SDG 1 SDG = 0.0291 MDL
25 mar. 2026 1 MDL = 34.3514 SDG 1 SDG = 0.0291 MDL
26 mar. 2026 1 MDL = 34.2394 SDG 1 SDG = 0.0292 MDL
27 mar. 2026 1 MDL = 34.2125 SDG 1 SDG = 0.0292 MDL
28 mar. 2026 1 MDL = 34.2125 SDG 1 SDG = 0.0292 MDL
29 mar. 2026 1 MDL = 34.3286 SDG 1 SDG = 0.0291 MDL
30 mar. 2026 1 MDL = 34.1014 SDG 1 SDG = 0.0293 MDL
31 mar. 2026 1 MDL = 33.9522 SDG 1 SDG = 0.0295 MDL

Apr 2026

FechaMDL-SDGSDG-MDL
01 abr. 2026 1 MDL = 34.1247 SDG 1 SDG = 0.0293 MDL
02 abr. 2026 1 MDL = 34.1521 SDG 1 SDG = 0.0293 MDL
03 abr. 2026 1 MDL = 34.2331 SDG 1 SDG = 0.0292 MDL
04 abr. 2026 1 MDL = 34.2331 SDG 1 SDG = 0.0292 MDL
05 abr. 2026 1 MDL = 34.2331 SDG 1 SDG = 0.0292 MDL
06 abr. 2026 1 MDL = 34.233 SDG 1 SDG = 0.0292 MDL
07 abr. 2026 1 MDL = 34.3946 SDG 1 SDG = 0.0291 MDL
08 abr. 2026 1 MDL = 34.9242 SDG 1 SDG = 0.0286 MDL
09 abr. 2026 1 MDL = 34.8227 SDG 1 SDG = 0.0287 MDL
10 abr. 2026 1 MDL = 34.8982 SDG 1 SDG = 0.0287 MDL
11 abr. 2026 1 MDL = 34.934 SDG 1 SDG = 0.0286 MDL
12 abr. 2026 1 MDL = 34.934 SDG 1 SDG = 0.0286 MDL
13 abr. 2026 1 MDL = 35.1829 SDG 1 SDG = 0.0284 MDL
14 abr. 2026 1 MDL = 35.1049 SDG 1 SDG = 0.0285 MDL
15 abr. 2026 1 MDL = 35.1469 SDG 1 SDG = 0.0285 MDL
16 abr. 2026 1 MDL = 35.1852 SDG 1 SDG = 0.0284 MDL
17 abr. 2026 1 MDL = 34.9696 SDG 1 SDG = 0.0286 MDL
18 abr. 2026 1 MDL = 34.9025 SDG 1 SDG = 0.0287 MDL
19 abr. 2026 1 MDL = 34.9025 SDG 1 SDG = 0.0287 MDL
20 abr. 2026 1 MDL = 35.0923 SDG 1 SDG = 0.0285 MDL
21 abr. 2026 1 MDL = 34.9429 SDG 1 SDG = 0.0286 MDL
22 abr. 2026 1 MDL = 35.0098 SDG 1 SDG = 0.0286 MDL
23 abr. 2026 1 MDL = 34.9335 SDG 1 SDG = 0.0286 MDL
24 abr. 2026 1 MDL = 34.5405 SDG 1 SDG = 0.029 MDL
25 abr. 2026 1 MDL = 34.5883 SDG 1 SDG = 0.0289 MDL
26 abr. 2026 1 MDL = 34.5883 SDG 1 SDG = 0.0289 MDL
27 abr. 2026 1 MDL = 34.6766 SDG 1 SDG = 0.0288 MDL
28 abr. 2026 1 MDL = 34.728 SDG 1 SDG = 0.0288 MDL
29 abr. 2026 1 MDL = 34.8699 SDG 1 SDG = 0.0287 MDL
30 abr. 2026 1 MDL = 34.8451 SDG 1 SDG = 0.0287 MDL

May 2026

FechaMDL-SDGSDG-MDL
01 may. 2026 1 MDL = 34.8448 SDG 1 SDG = 0.0287 MDL
02 may. 2026 1 MDL = 34.8451 SDG 1 SDG = 0.0287 MDL
03 may. 2026 1 MDL = 34.8451 SDG 1 SDG = 0.0287 MDL
04 may. 2026 1 MDL = 34.8724 SDG 1 SDG = 0.0287 MDL
05 may. 2026 1 MDL = 34.7785 SDG 1 SDG = 0.0288 MDL
06 may. 2026 1 MDL = 34.924 SDG 1 SDG = 0.0286 MDL
07 may. 2026 1 MDL = 34.8921 SDG 1 SDG = 0.0287 MDL
08 may. 2026 1 MDL = 35.1173 SDG 1 SDG = 0.0285 MDL
09 may. 2026 1 MDL = 35.2102 SDG 1 SDG = 0.0284 MDL
10 may. 2026 1 MDL = 35.2102 SDG 1 SDG = 0.0284 MDL
11 may. 2026 1 MDL = 35.0448 SDG 1 SDG = 0.0285 MDL
12 may. 2026 1 MDL = 35.0889 SDG 1 SDG = 0.0285 MDL
13 may. 2026 1 MDL = 35.0137 SDG 1 SDG = 0.0286 MDL
14 may. 2026 1 MDL = 34.9277 SDG 1 SDG = 0.0286 MDL
15 may. 2026 1 MDL = 34.6967 SDG 1 SDG = 0.0288 MDL
16 may. 2026 1 MDL = 34.6438 SDG 1 SDG = 0.0289 MDL
17 may. 2026 1 MDL = 34.6438 SDG 1 SDG = 0.0289 MDL
18 may. 2026 1 MDL = 34.6967 SDG 1 SDG = 0.0288 MDL
19 may. 2026 1 MDL = 34.7039 SDG 1 SDG = 0.0288 MDL
20 may. 2026 1 MDL = 34.5406 SDG 1 SDG = 0.029 MDL
21 may. 2026 1 MDL = 34.6313 SDG 1 SDG = 0.0289 MDL
22 may. 2026 1 MDL = 34.6096 SDG 1 SDG = 0.0289 MDL

Información sobre tipos de cambio deMDL-SDG y SDG-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats