> Tipos de cambio de MDL-SEK y SEK-MDL - 2025

Tipos de cambio de MDL-SEK y SEK-MDL - 2025

Tipos de cambio de MDL-SEK y SEK-MDL

Compruebe a continuación los tipos de cambio de MDL-SEK y SEK-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 0,5684 SEK

1 SEK = 1,7593 MDL

1A 2A 2A

MDL frente a SEKSEK frente a MDL

Jan 2025

Fecha	MDL-SEK	SEK-MDL
01 ene. 2025	1 MDL = 0.6017 SEK	1 SEK = 1.6618 MDL
02 ene. 2025	1 MDL = 0.6 SEK	1 SEK = 1.6667 MDL
03 ene. 2025	1 MDL = 0.5965 SEK	1 SEK = 1.6764 MDL
04 ene. 2025	1 MDL = 0.5979 SEK	1 SEK = 1.6726 MDL
05 ene. 2025	1 MDL = 0.5978 SEK	1 SEK = 1.6729 MDL
06 ene. 2025	1 MDL = 0.5904 SEK	1 SEK = 1.6939 MDL
07 ene. 2025	1 MDL = 0.5981 SEK	1 SEK = 1.6719 MDL
08 ene. 2025	1 MDL = 0.6062 SEK	1 SEK = 1.6497 MDL
09 ene. 2025	1 MDL = 0.5992 SEK	1 SEK = 1.669 MDL
10 ene. 2025	1 MDL = 0.5968 SEK	1 SEK = 1.6757 MDL
11 ene. 2025	1 MDL = 0.5978 SEK	1 SEK = 1.6728 MDL
12 ene. 2025	1 MDL = 0.5976 SEK	1 SEK = 1.6733 MDL
13 ene. 2025	1 MDL = 0.6013 SEK	1 SEK = 1.6631 MDL
14 ene. 2025	1 MDL = 0.5966 SEK	1 SEK = 1.6761 MDL
15 ene. 2025	1 MDL = 0.5945 SEK	1 SEK = 1.6821 MDL
16 ene. 2025	1 MDL = 0.5955 SEK	1 SEK = 1.6793 MDL
17 ene. 2025	1 MDL = 0.5918 SEK	1 SEK = 1.6897 MDL
18 ene. 2025	1 MDL = 0.5931 SEK	1 SEK = 1.686 MDL
19 ene. 2025	1 MDL = 0.5929 SEK	1 SEK = 1.6866 MDL
20 ene. 2025	1 MDL = 0.59 SEK	1 SEK = 1.6948 MDL
21 ene. 2025	1 MDL = 0.5918 SEK	1 SEK = 1.6898 MDL
22 ene. 2025	1 MDL = 0.5894 SEK	1 SEK = 1.6967 MDL
23 ene. 2025	1 MDL = 0.5904 SEK	1 SEK = 1.6936 MDL
24 ene. 2025	1 MDL = 0.5877 SEK	1 SEK = 1.7015 MDL
25 ene. 2025	1 MDL = 0.5884 SEK	1 SEK = 1.6995 MDL
26 ene. 2025	1 MDL = 0.5887 SEK	1 SEK = 1.6986 MDL
27 ene. 2025	1 MDL = 0.5899 SEK	1 SEK = 1.6951 MDL
28 ene. 2025	1 MDL = 0.592 SEK	1 SEK = 1.6893 MDL
29 ene. 2025	1 MDL = 0.5909 SEK	1 SEK = 1.6924 MDL
30 ene. 2025	1 MDL = 0.5928 SEK	1 SEK = 1.6868 MDL
31 ene. 2025	1 MDL = 0.592 SEK	1 SEK = 1.6891 MDL

Feb 2025

Fecha	MDL-SEK	SEK-MDL
01 feb. 2025	1 MDL = 0.5946 SEK	1 SEK = 1.6819 MDL
02 feb. 2025	1 MDL = 0.5938 SEK	1 SEK = 1.6841 MDL
03 feb. 2025	1 MDL = 0.5972 SEK	1 SEK = 1.6746 MDL
04 feb. 2025	1 MDL = 0.5885 SEK	1 SEK = 1.6993 MDL
05 feb. 2025	1 MDL = 0.582 SEK	1 SEK = 1.7182 MDL
06 feb. 2025	1 MDL = 0.5833 SEK	1 SEK = 1.7145 MDL
07 feb. 2025	1 MDL = 0.5798 SEK	1 SEK = 1.7246 MDL
08 feb. 2025	1 MDL = 0.5812 SEK	1 SEK = 1.7205 MDL
09 feb. 2025	1 MDL = 0.5812 SEK	1 SEK = 1.7205 MDL
10 feb. 2025	1 MDL = 0.5801 SEK	1 SEK = 1.7238 MDL
11 feb. 2025	1 MDL = 0.5795 SEK	1 SEK = 1.7256 MDL
12 feb. 2025	1 MDL = 0.5772 SEK	1 SEK = 1.7326 MDL
13 feb. 2025	1 MDL = 0.5786 SEK	1 SEK = 1.7284 MDL
14 feb. 2025	1 MDL = 0.5738 SEK	1 SEK = 1.7428 MDL
15 feb. 2025	1 MDL = 0.5736 SEK	1 SEK = 1.7434 MDL
16 feb. 2025	1 MDL = 0.5736 SEK	1 SEK = 1.7434 MDL
17 feb. 2025	1 MDL = 0.5741 SEK	1 SEK = 1.7419 MDL
18 feb. 2025	1 MDL = 0.5746 SEK	1 SEK = 1.7404 MDL
19 feb. 2025	1 MDL = 0.5767 SEK	1 SEK = 1.7341 MDL
20 feb. 2025	1 MDL = 0.5735 SEK	1 SEK = 1.7437 MDL
21 feb. 2025	1 MDL = 0.5698 SEK	1 SEK = 1.7551 MDL
22 feb. 2025	1 MDL = 0.5706 SEK	1 SEK = 1.7524 MDL
23 feb. 2025	1 MDL = 0.5706 SEK	1 SEK = 1.7524 MDL
24 feb. 2025	1 MDL = 0.5725 SEK	1 SEK = 1.7467 MDL
25 feb. 2025	1 MDL = 0.5701 SEK	1 SEK = 1.754 MDL
26 feb. 2025	1 MDL = 0.5698 SEK	1 SEK = 1.7551 MDL
27 feb. 2025	1 MDL = 0.5718 SEK	1 SEK = 1.7487 MDL
28 feb. 2025	1 MDL = 0.5766 SEK	1 SEK = 1.7342 MDL

Mar 2025

Fecha	MDL-SEK	SEK-MDL
01 mar. 2025	1 MDL = 0.5755 SEK	1 SEK = 1.7375 MDL
02 mar. 2025	1 MDL = 0.5795 SEK	1 SEK = 1.7256 MDL
03 mar. 2025	1 MDL = 0.5727 SEK	1 SEK = 1.7461 MDL
04 mar. 2025	1 MDL = 0.5662 SEK	1 SEK = 1.7661 MDL
05 mar. 2025	1 MDL = 0.5575 SEK	1 SEK = 1.7936 MDL
06 mar. 2025	1 MDL = 0.5568 SEK	1 SEK = 1.7961 MDL
07 mar. 2025	1 MDL = 0.5564 SEK	1 SEK = 1.7972 MDL
08 mar. 2025	1 MDL = 0.5518 SEK	1 SEK = 1.8121 MDL
09 mar. 2025	1 MDL = 0.5551 SEK	1 SEK = 1.8016 MDL
10 mar. 2025	1 MDL = 0.5625 SEK	1 SEK = 1.7779 MDL
11 mar. 2025	1 MDL = 0.5509 SEK	1 SEK = 1.8151 MDL
12 mar. 2025	1 MDL = 0.5653 SEK	1 SEK = 1.7689 MDL
13 mar. 2025	1 MDL = 0.5732 SEK	1 SEK = 1.7447 MDL
14 mar. 2025	1 MDL = 0.5573 SEK	1 SEK = 1.7943 MDL
15 mar. 2025	1 MDL = 0.5706 SEK	1 SEK = 1.7526 MDL
16 mar. 2025	1 MDL = 0.5698 SEK	1 SEK = 1.755 MDL
17 mar. 2025	1 MDL = 0.563 SEK	1 SEK = 1.7763 MDL
18 mar. 2025	1 MDL = 0.5558 SEK	1 SEK = 1.7993 MDL
19 mar. 2025	1 MDL = 0.5557 SEK	1 SEK = 1.7996 MDL
20 mar. 2025	1 MDL = 0.5615 SEK	1 SEK = 1.7809 MDL
21 mar. 2025	1 MDL = 0.5682 SEK	1 SEK = 1.7598 MDL
22 mar. 2025	1 MDL = 0.5633 SEK	1 SEK = 1.7752 MDL
23 mar. 2025	1 MDL = 0.5655 SEK	1 SEK = 1.7683 MDL
24 mar. 2025	1 MDL = 0.5644 SEK	1 SEK = 1.7718 MDL
25 mar. 2025	1 MDL = 0.5563 SEK	1 SEK = 1.7977 MDL
26 mar. 2025	1 MDL = 0.5561 SEK	1 SEK = 1.7983 MDL
27 mar. 2025	1 MDL = 0.5554 SEK	1 SEK = 1.8004 MDL
28 mar. 2025	1 MDL = 0.557 SEK	1 SEK = 1.7953 MDL
29 mar. 2025	1 MDL = 0.5545 SEK	1 SEK = 1.8035 MDL
30 mar. 2025	1 MDL = 0.5583 SEK	1 SEK = 1.7912 MDL
31 mar. 2025	1 MDL = 0.5587 SEK	1 SEK = 1.7899 MDL

Apr 2025

Fecha	MDL-SEK	SEK-MDL
01 abr. 2025	1 MDL = 0.5577 SEK	1 SEK = 1.7932 MDL
02 abr. 2025	1 MDL = 0.5555 SEK	1 SEK = 1.8003 MDL
03 abr. 2025	1 MDL = 0.5411 SEK	1 SEK = 1.848 MDL
04 abr. 2025	1 MDL = 0.5627 SEK	1 SEK = 1.7772 MDL
05 abr. 2025	1 MDL = 0.562 SEK	1 SEK = 1.7793 MDL
06 abr. 2025	1 MDL = 0.562 SEK	1 SEK = 1.7793 MDL
07 abr. 2025	1 MDL = 0.5687 SEK	1 SEK = 1.7582 MDL
08 abr. 2025	1 MDL = 0.5653 SEK	1 SEK = 1.7691 MDL
09 abr. 2025	1 MDL = 0.5648 SEK	1 SEK = 1.7705 MDL
10 abr. 2025	1 MDL = 0.5595 SEK	1 SEK = 1.7873 MDL
11 abr. 2025	1 MDL = 0.5524 SEK	1 SEK = 1.8104 MDL
12 abr. 2025	1 MDL = 0.5526 SEK	1 SEK = 1.8098 MDL
13 abr. 2025	1 MDL = 0.5531 SEK	1 SEK = 1.8079 MDL
14 abr. 2025	1 MDL = 0.5464 SEK	1 SEK = 1.8303 MDL
15 abr. 2025	1 MDL = 0.5654 SEK	1 SEK = 1.7687 MDL
16 abr. 2025	1 MDL = 0.5543 SEK	1 SEK = 1.804 MDL
17 abr. 2025	1 MDL = 0.5615 SEK	1 SEK = 1.781 MDL
18 abr. 2025	1 MDL = 0.5564 SEK	1 SEK = 1.7972 MDL
19 abr. 2025	1 MDL = 0.5572 SEK	1 SEK = 1.7947 MDL
20 abr. 2025	1 MDL = 0.5564 SEK	1 SEK = 1.7972 MDL
21 abr. 2025	1 MDL = 0.5564 SEK	1 SEK = 1.7972 MDL
22 abr. 2025	1 MDL = 0.5569 SEK	1 SEK = 1.7958 MDL
23 abr. 2025	1 MDL = 0.5575 SEK	1 SEK = 1.7937 MDL
24 abr. 2025	1 MDL = 0.556 SEK	1 SEK = 1.7986 MDL
25 abr. 2025	1 MDL = 0.5605 SEK	1 SEK = 1.7841 MDL
26 abr. 2025	1 MDL = 0.5611 SEK	1 SEK = 1.7822 MDL
27 abr. 2025	1 MDL = 0.5613 SEK	1 SEK = 1.7815 MDL
28 abr. 2025	1 MDL = 0.5646 SEK	1 SEK = 1.7713 MDL
29 abr. 2025	1 MDL = 0.5609 SEK	1 SEK = 1.7827 MDL
30 abr. 2025	1 MDL = 0.5616 SEK	1 SEK = 1.7807 MDL

May 2025

Fecha	MDL-SEK	SEK-MDL
01 may. 2025	1 MDL = 0.5637 SEK	1 SEK = 1.7739 MDL
02 may. 2025	1 MDL = 0.5611 SEK	1 SEK = 1.7822 MDL
03 may. 2025	1 MDL = 0.56 SEK	1 SEK = 1.7858 MDL
04 may. 2025	1 MDL = 0.5601 SEK	1 SEK = 1.7853 MDL
05 may. 2025	1 MDL = 0.5601 SEK	1 SEK = 1.7853 MDL
06 may. 2025	1 MDL = 0.5624 SEK	1 SEK = 1.7781 MDL
07 may. 2025	1 MDL = 0.5614 SEK	1 SEK = 1.7814 MDL
08 may. 2025	1 MDL = 0.562 SEK	1 SEK = 1.7795 MDL
09 may. 2025	1 MDL = 0.5663 SEK	1 SEK = 1.7657 MDL
10 may. 2025	1 MDL = 0.5669 SEK	1 SEK = 1.764 MDL
11 may. 2025	1 MDL = 0.5669 SEK	1 SEK = 1.764 MDL
12 may. 2025	1 MDL = 0.5676 SEK	1 SEK = 1.7617 MDL
13 may. 2025	1 MDL = 0.5572 SEK	1 SEK = 1.7948 MDL
14 may. 2025	1 MDL = 0.5544 SEK	1 SEK = 1.8036 MDL
15 may. 2025	1 MDL = 0.5587 SEK	1 SEK = 1.7899 MDL
16 may. 2025	1 MDL = 0.5605 SEK	1 SEK = 1.7843 MDL
17 may. 2025	1 MDL = 0.5591 SEK	1 SEK = 1.7886 MDL
18 may. 2025	1 MDL = 0.5595 SEK	1 SEK = 1.7872 MDL
19 may. 2025	1 MDL = 0.5549 SEK	1 SEK = 1.8021 MDL
20 may. 2025	1 MDL = 0.5562 SEK	1 SEK = 1.798 MDL
21 may. 2025	1 MDL = 0.5538 SEK	1 SEK = 1.8056 MDL
22 may. 2025	1 MDL = 0.553 SEK	1 SEK = 1.8082 MDL
23 may. 2025	1 MDL = 0.5486 SEK	1 SEK = 1.823 MDL
24 may. 2025	1 MDL = 0.5504 SEK	1 SEK = 1.8168 MDL
25 may. 2025	1 MDL = 0.5507 SEK	1 SEK = 1.816 MDL
26 may. 2025	1 MDL = 0.5521 SEK	1 SEK = 1.8114 MDL
27 may. 2025	1 MDL = 0.5556 SEK	1 SEK = 1.7997 MDL
28 may. 2025	1 MDL = 0.5555 SEK	1 SEK = 1.8002 MDL
29 may. 2025	1 MDL = 0.5555 SEK	1 SEK = 1.8001 MDL
30 may. 2025	1 MDL = 0.5528 SEK	1 SEK = 1.809 MDL
31 may. 2025	1 MDL = 0.5531 SEK	1 SEK = 1.8079 MDL

Jun 2025

Fecha	MDL-SEK	SEK-MDL
01 jun. 2025	1 MDL = 0.5539 SEK	1 SEK = 1.8054 MDL
02 jun. 2025	1 MDL = 0.5512 SEK	1 SEK = 1.8143 MDL
03 jun. 2025	1 MDL = 0.5576 SEK	1 SEK = 1.7934 MDL
04 jun. 2025	1 MDL = 0.557 SEK	1 SEK = 1.7955 MDL
05 jun. 2025	1 MDL = 0.5545 SEK	1 SEK = 1.8036 MDL
06 jun. 2025	1 MDL = 0.5568 SEK	1 SEK = 1.7959 MDL
07 jun. 2025	1 MDL = 0.5586 SEK	1 SEK = 1.7903 MDL
08 jun. 2025	1 MDL = 0.5586 SEK	1 SEK = 1.79 MDL
09 jun. 2025	1 MDL = 0.557 SEK	1 SEK = 1.7953 MDL
10 jun. 2025	1 MDL = 0.5554 SEK	1 SEK = 1.8006 MDL
11 jun. 2025	1 MDL = 0.5573 SEK	1 SEK = 1.7945 MDL
12 jun. 2025	1 MDL = 0.5507 SEK	1 SEK = 1.8158 MDL
13 jun. 2025	1 MDL = 0.5571 SEK	1 SEK = 1.7949 MDL
14 jun. 2025	1 MDL = 0.5558 SEK	1 SEK = 1.7991 MDL
15 jun. 2025	1 MDL = 0.5562 SEK	1 SEK = 1.7978 MDL
16 jun. 2025	1 MDL = 0.554 SEK	1 SEK = 1.805 MDL
17 jun. 2025	1 MDL = 0.5543 SEK	1 SEK = 1.804 MDL
18 jun. 2025	1 MDL = 0.5597 SEK	1 SEK = 1.7867 MDL
19 jun. 2025	1 MDL = 0.5599 SEK	1 SEK = 1.7859 MDL
20 jun. 2025	1 MDL = 0.5611 SEK	1 SEK = 1.7823 MDL
21 jun. 2025	1 MDL = 0.5622 SEK	1 SEK = 1.7787 MDL
22 jun. 2025	1 MDL = 0.5622 SEK	1 SEK = 1.7787 MDL
23 jun. 2025	1 MDL = 0.5675 SEK	1 SEK = 1.7622 MDL
24 jun. 2025	1 MDL = 0.559 SEK	1 SEK = 1.7888 MDL
25 jun. 2025	1 MDL = 0.5591 SEK	1 SEK = 1.7885 MDL
26 jun. 2025	1 MDL = 0.5586 SEK	1 SEK = 1.7902 MDL
27 jun. 2025	1 MDL = 0.5608 SEK	1 SEK = 1.7831 MDL
28 jun. 2025	1 MDL = 0.5603 SEK	1 SEK = 1.7847 MDL
29 jun. 2025	1 MDL = 0.5607 SEK	1 SEK = 1.7833 MDL
30 jun. 2025	1 MDL = 0.5635 SEK	1 SEK = 1.7748 MDL

Jul 2025

Fecha	MDL-SEK	SEK-MDL
01 jul. 2025	1 MDL = 0.5621 SEK	1 SEK = 1.7792 MDL
02 jul. 2025	1 MDL = 0.566 SEK	1 SEK = 1.7667 MDL
03 jul. 2025	1 MDL = 0.5668 SEK	1 SEK = 1.7642 MDL
04 jul. 2025	1 MDL = 0.5675 SEK	1 SEK = 1.762 MDL
05 jul. 2025	1 MDL = 0.5677 SEK	1 SEK = 1.7614 MDL
06 jul. 2025	1 MDL = 0.5677 SEK	1 SEK = 1.7614 MDL
07 jul. 2025	1 MDL = 0.5643 SEK	1 SEK = 1.7722 MDL
08 jul. 2025	1 MDL = 0.5635 SEK	1 SEK = 1.7746 MDL
09 jul. 2025	1 MDL = 0.5635 SEK	1 SEK = 1.7747 MDL
10 jul. 2025	1 MDL = 0.562 SEK	1 SEK = 1.7795 MDL
11 jul. 2025	1 MDL = 0.5636 SEK	1 SEK = 1.7743 MDL
12 jul. 2025	1 MDL = 0.5648 SEK	1 SEK = 1.7704 MDL
13 jul. 2025	1 MDL = 0.5666 SEK	1 SEK = 1.7649 MDL
14 jul. 2025	1 MDL = 0.5658 SEK	1 SEK = 1.7673 MDL
15 jul. 2025	1 MDL = 0.5709 SEK	1 SEK = 1.7516 MDL
16 jul. 2025	1 MDL = 0.5743 SEK	1 SEK = 1.7414 MDL
17 jul. 2025	1 MDL = 0.5749 SEK	1 SEK = 1.7393 MDL
18 jul. 2025	1 MDL = 0.5684 SEK	1 SEK = 1.7594 MDL
19 jul. 2025	1 MDL = 0.5683 SEK	1 SEK = 1.7597 MDL
20 jul. 2025	1 MDL = 0.5678 SEK	1 SEK = 1.7613 MDL
21 jul. 2025	1 MDL = 0.5662 SEK	1 SEK = 1.7662 MDL
22 jul. 2025	1 MDL = 0.5654 SEK	1 SEK = 1.7688 MDL
23 jul. 2025	1 MDL = 0.5626 SEK	1 SEK = 1.7775 MDL
24 jul. 2025	1 MDL = 0.5666 SEK	1 SEK = 1.765 MDL
25 jul. 2025	1 MDL = 0.5658 SEK	1 SEK = 1.7674 MDL
26 jul. 2025	1 MDL = 0.5669 SEK	1 SEK = 1.7639 MDL
27 jul. 2025	1 MDL = 0.5669 SEK	1 SEK = 1.7639 MDL
28 jul. 2025	1 MDL = 0.568 SEK	1 SEK = 1.7604 MDL
29 jul. 2025	1 MDL = 0.5653 SEK	1 SEK = 1.7689 MDL
30 jul. 2025	1 MDL = 0.5663 SEK	1 SEK = 1.766 MDL
31 jul. 2025	1 MDL = 0.5667 SEK	1 SEK = 1.7645 MDL

Aug 2025

Fecha	MDL-SEK	SEK-MDL
01 ago. 2025	1 MDL = 0.5702 SEK	1 SEK = 1.7537 MDL
02 ago. 2025	1 MDL = 0.5694 SEK	1 SEK = 1.7564 MDL
03 ago. 2025	1 MDL = 0.5694 SEK	1 SEK = 1.7564 MDL
04 ago. 2025	1 MDL = 0.5657 SEK	1 SEK = 1.7678 MDL
05 ago. 2025	1 MDL = 0.5682 SEK	1 SEK = 1.7598 MDL
06 ago. 2025	1 MDL = 0.5679 SEK	1 SEK = 1.7609 MDL
07 ago. 2025	1 MDL = 0.5702 SEK	1 SEK = 1.7536 MDL
08 ago. 2025	1 MDL = 0.5721 SEK	1 SEK = 1.7479 MDL
09 ago. 2025	1 MDL = 0.5709 SEK	1 SEK = 1.7517 MDL
10 ago. 2025	1 MDL = 0.5712 SEK	1 SEK = 1.7506 MDL
11 ago. 2025	1 MDL = 0.5732 SEK	1 SEK = 1.7446 MDL
12 ago. 2025	1 MDL = 0.5744 SEK	1 SEK = 1.7408 MDL
13 ago. 2025	1 MDL = 0.5704 SEK	1 SEK = 1.7532 MDL
14 ago. 2025	1 MDL = 0.5738 SEK	1 SEK = 1.7429 MDL
15 ago. 2025	1 MDL = 0.5729 SEK	1 SEK = 1.7455 MDL
16 ago. 2025	1 MDL = 0.5732 SEK	1 SEK = 1.7445 MDL

Información sobre tipos de cambio deMDL-SEK y SEK-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias