> Tipos de cambio de MDL-SGD y SGD-MDL - 2025

Tipos de cambio de MDL-SGD y SGD-MDL - 2025

Tipos de cambio de MDL-SGD y SGD-MDL

Compruebe a continuación los tipos de cambio de MDL-SGD y SGD-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 0,0744 SGD

1 SGD = 13,4428 MDL

1A 2A 2A

MDL frente a SGDSGD frente a MDL

Jan 2025

Fecha	MDL-SGD	SGD-MDL
01 ene. 2025	1 MDL = 0.0739 SGD	1 SGD = 13.5265 MDL
02 ene. 2025	1 MDL = 0.074 SGD	1 SGD = 13.511 MDL
03 ene. 2025	1 MDL = 0.0736 SGD	1 SGD = 13.5905 MDL
04 ene. 2025	1 MDL = 0.0737 SGD	1 SGD = 13.5617 MDL
05 ene. 2025	1 MDL = 0.0737 SGD	1 SGD = 13.5617 MDL
06 ene. 2025	1 MDL = 0.073 SGD	1 SGD = 13.7079 MDL
07 ene. 2025	1 MDL = 0.0738 SGD	1 SGD = 13.5551 MDL
08 ene. 2025	1 MDL = 0.0742 SGD	1 SGD = 13.4807 MDL
09 ene. 2025	1 MDL = 0.0735 SGD	1 SGD = 13.6106 MDL
10 ene. 2025	1 MDL = 0.0732 SGD	1 SGD = 13.6697 MDL
11 ene. 2025	1 MDL = 0.073 SGD	1 SGD = 13.6995 MDL
12 ene. 2025	1 MDL = 0.073 SGD	1 SGD = 13.6995 MDL
13 ene. 2025	1 MDL = 0.0733 SGD	1 SGD = 13.6517 MDL
14 ene. 2025	1 MDL = 0.0728 SGD	1 SGD = 13.7394 MDL
15 ene. 2025	1 MDL = 0.0728 SGD	1 SGD = 13.7322 MDL
16 ene. 2025	1 MDL = 0.0729 SGD	1 SGD = 13.7241 MDL
17 ene. 2025	1 MDL = 0.0724 SGD	1 SGD = 13.808 MDL
18 ene. 2025	1 MDL = 0.0724 SGD	1 SGD = 13.8036 MDL
19 ene. 2025	1 MDL = 0.0725 SGD	1 SGD = 13.7945 MDL
20 ene. 2025	1 MDL = 0.0722 SGD	1 SGD = 13.8532 MDL
21 ene. 2025	1 MDL = 0.0726 SGD	1 SGD = 13.7739 MDL
22 ene. 2025	1 MDL = 0.0726 SGD	1 SGD = 13.766 MDL
23 ene. 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7603 MDL
24 ene. 2025	1 MDL = 0.0725 SGD	1 SGD = 13.7936 MDL
25 ene. 2025	1 MDL = 0.0725 SGD	1 SGD = 13.792 MDL
26 ene. 2025	1 MDL = 0.0725 SGD	1 SGD = 13.7941 MDL
27 ene. 2025	1 MDL = 0.0724 SGD	1 SGD = 13.8053 MDL
28 ene. 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7634 MDL
29 ene. 2025	1 MDL = 0.0725 SGD	1 SGD = 13.7923 MDL
30 ene. 2025	1 MDL = 0.0726 SGD	1 SGD = 13.7731 MDL
31 ene. 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7577 MDL

Feb 2025

Fecha	MDL-SGD	SGD-MDL
01 feb. 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7502 MDL
02 feb. 2025	1 MDL = 0.0726 SGD	1 SGD = 13.7742 MDL
03 feb. 2025	1 MDL = 0.0729 SGD	1 SGD = 13.7202 MDL
04 feb. 2025	1 MDL = 0.0722 SGD	1 SGD = 13.8457 MDL
05 feb. 2025	1 MDL = 0.072 SGD	1 SGD = 13.884 MDL
06 feb. 2025	1 MDL = 0.0723 SGD	1 SGD = 13.8339 MDL
07 feb. 2025	1 MDL = 0.072 SGD	1 SGD = 13.8865 MDL
08 feb. 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9179 MDL
09 feb. 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9179 MDL
10 feb. 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9037 MDL
11 feb. 2025	1 MDL = 0.072 SGD	1 SGD = 13.8884 MDL
12 feb. 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9256 MDL
13 feb. 2025	1 MDL = 0.0719 SGD	1 SGD = 13.91 MDL
14 feb. 2025	1 MDL = 0.0717 SGD	1 SGD = 13.9484 MDL
15 feb. 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9239 MDL
16 feb. 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9239 MDL
17 feb. 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9063 MDL
18 feb. 2025	1 MDL = 0.072 SGD	1 SGD = 13.8975 MDL
19 feb. 2025	1 MDL = 0.0721 SGD	1 SGD = 13.876 MDL
20 feb. 2025	1 MDL = 0.072 SGD	1 SGD = 13.8821 MDL
21 feb. 2025	1 MDL = 0.0716 SGD	1 SGD = 13.9647 MDL
22 feb. 2025	1 MDL = 0.0715 SGD	1 SGD = 13.9796 MDL
23 feb. 2025	1 MDL = 0.0715 SGD	1 SGD = 13.9796 MDL
24 feb. 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9138 MDL
25 feb. 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9182 MDL
26 feb. 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9317 MDL
27 feb. 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9012 MDL
28 feb. 2025	1 MDL = 0.0723 SGD	1 SGD = 13.8405 MDL

Mar 2025

Fecha	MDL-SGD	SGD-MDL
01 mar. 2025	1 MDL = 0.0723 SGD	1 SGD = 13.83 MDL
02 mar. 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7506 MDL
03 mar. 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7639 MDL
04 mar. 2025	1 MDL = 0.0723 SGD	1 SGD = 13.8377 MDL
05 mar. 2025	1 MDL = 0.0724 SGD	1 SGD = 13.8203 MDL
06 mar. 2025	1 MDL = 0.073 SGD	1 SGD = 13.6955 MDL
07 mar. 2025	1 MDL = 0.0733 SGD	1 SGD = 13.648 MDL
08 mar. 2025	1 MDL = 0.0728 SGD	1 SGD = 13.7428 MDL
09 mar. 2025	1 MDL = 0.0732 SGD	1 SGD = 13.6538 MDL
10 mar. 2025	1 MDL = 0.074 SGD	1 SGD = 13.508 MDL
11 mar. 2025	1 MDL = 0.073 SGD	1 SGD = 13.7029 MDL
12 mar. 2025	1 MDL = 0.0748 SGD	1 SGD = 13.3609 MDL
13 mar. 2025	1 MDL = 0.0751 SGD	1 SGD = 13.3188 MDL
14 mar. 2025	1 MDL = 0.0735 SGD	1 SGD = 13.5993 MDL
15 mar. 2025	1 MDL = 0.0753 SGD	1 SGD = 13.2734 MDL
16 mar. 2025	1 MDL = 0.075 SGD	1 SGD = 13.3322 MDL
17 mar. 2025	1 MDL = 0.0741 SGD	1 SGD = 13.4895 MDL
18 mar. 2025	1 MDL = 0.0732 SGD	1 SGD = 13.6554 MDL
19 mar. 2025	1 MDL = 0.0734 SGD	1 SGD = 13.6287 MDL
20 mar. 2025	1 MDL = 0.0736 SGD	1 SGD = 13.593 MDL
21 mar. 2025	1 MDL = 0.0752 SGD	1 SGD = 13.3003 MDL
22 mar. 2025	1 MDL = 0.0741 SGD	1 SGD = 13.4962 MDL
23 mar. 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4421 MDL
24 mar. 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4417 MDL
25 mar. 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4144 MDL
26 mar. 2025	1 MDL = 0.0741 SGD	1 SGD = 13.5021 MDL
27 mar. 2025	1 MDL = 0.0742 SGD	1 SGD = 13.4851 MDL
28 mar. 2025	1 MDL = 0.0744 SGD	1 SGD = 13.441 MDL
29 mar. 2025	1 MDL = 0.0742 SGD	1 SGD = 13.4682 MDL
30 mar. 2025	1 MDL = 0.0748 SGD	1 SGD = 13.3681 MDL
31 mar. 2025	1 MDL = 0.0748 SGD	1 SGD = 13.3709 MDL

Apr 2025

Fecha	MDL-SGD	SGD-MDL
01 abr. 2025	1 MDL = 0.0746 SGD	1 SGD = 13.3978 MDL
02 abr. 2025	1 MDL = 0.0749 SGD	1 SGD = 13.3489 MDL
03 abr. 2025	1 MDL = 0.0751 SGD	1 SGD = 13.3172 MDL
04 abr. 2025	1 MDL = 0.076 SGD	1 SGD = 13.1633 MDL
05 abr. 2025	1 MDL = 0.0757 SGD	1 SGD = 13.2132 MDL
06 abr. 2025	1 MDL = 0.0757 SGD	1 SGD = 13.2132 MDL
07 abr. 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1859 MDL
08 abr. 2025	1 MDL = 0.0762 SGD	1 SGD = 13.1313 MDL
09 abr. 2025	1 MDL = 0.076 SGD	1 SGD = 13.1533 MDL
10 abr. 2025	1 MDL = 0.076 SGD	1 SGD = 13.1559 MDL
11 abr. 2025	1 MDL = 0.075 SGD	1 SGD = 13.3309 MDL
12 abr. 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4044 MDL
13 abr. 2025	1 MDL = 0.0747 SGD	1 SGD = 13.3838 MDL
14 abr. 2025	1 MDL = 0.0747 SGD	1 SGD = 13.3805 MDL
15 abr. 2025	1 MDL = 0.0762 SGD	1 SGD = 13.1254 MDL
16 abr. 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4334 MDL
17 abr. 2025	1 MDL = 0.0759 SGD	1 SGD = 13.1767 MDL
18 abr. 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1906 MDL
19 abr. 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1906 MDL
20 abr. 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1906 MDL
21 abr. 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1906 MDL
22 abr. 2025	1 MDL = 0.0765 SGD	1 SGD = 13.0776 MDL
23 abr. 2025	1 MDL = 0.0763 SGD	1 SGD = 13.1141 MDL
24 abr. 2025	1 MDL = 0.076 SGD	1 SGD = 13.1547 MDL
25 abr. 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1325 MDL
26 abr. 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1337 MDL
27 abr. 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1337 MDL
28 abr. 2025	1 MDL = 0.0767 SGD	1 SGD = 13.0435 MDL
29 abr. 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1337 MDL
30 abr. 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1415 MDL

May 2025

Fecha	MDL-SGD	SGD-MDL
01 may. 2025	1 MDL = 0.076 SGD	1 SGD = 13.1609 MDL
02 may. 2025	1 MDL = 0.0753 SGD	1 SGD = 13.2753 MDL
03 may. 2025	1 MDL = 0.0754 SGD	1 SGD = 13.2653 MDL
04 may. 2025	1 MDL = 0.0754 SGD	1 SGD = 13.2653 MDL
05 may. 2025	1 MDL = 0.0749 SGD	1 SGD = 13.3469 MDL
06 may. 2025	1 MDL = 0.0752 SGD	1 SGD = 13.2906 MDL
07 may. 2025	1 MDL = 0.0755 SGD	1 SGD = 13.2409 MDL
08 may. 2025	1 MDL = 0.0754 SGD	1 SGD = 13.2701 MDL
09 may. 2025	1 MDL = 0.0757 SGD	1 SGD = 13.2038 MDL
10 may. 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1969 MDL
11 may. 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1979 MDL
12 may. 2025	1 MDL = 0.0757 SGD	1 SGD = 13.2146 MDL
13 may. 2025	1 MDL = 0.0747 SGD	1 SGD = 13.392 MDL
14 may. 2025	1 MDL = 0.0743 SGD	1 SGD = 13.4517 MDL
15 may. 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4213 MDL
16 may. 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4098 MDL
17 may. 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4352 MDL
18 may. 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4352 MDL
19 may. 2025	1 MDL = 0.0742 SGD	1 SGD = 13.4714 MDL
20 may. 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4203 MDL
21 may. 2025	1 MDL = 0.0746 SGD	1 SGD = 13.406 MDL
22 may. 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4312 MDL
23 may. 2025	1 MDL = 0.0741 SGD	1 SGD = 13.4916 MDL
24 may. 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4475 MDL
25 may. 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4475 MDL
26 may. 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4232 MDL
27 may. 2025	1 MDL = 0.0747 SGD	1 SGD = 13.3815 MDL
28 may. 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4196 MDL
29 may. 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4484 MDL
30 may. 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4346 MDL
31 may. 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4228 MDL

Jun 2025

Fecha	MDL-SGD	SGD-MDL
01 jun. 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4088 MDL
02 jun. 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4091 MDL
03 jun. 2025	1 MDL = 0.0749 SGD	1 SGD = 13.3545 MDL
04 jun. 2025	1 MDL = 0.0747 SGD	1 SGD = 13.3812 MDL
05 jun. 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4415 MDL
06 jun. 2025	1 MDL = 0.0746 SGD	1 SGD = 13.3997 MDL
07 jun. 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4058 MDL
08 jun. 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4058 MDL
09 jun. 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4202 MDL
10 jun. 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4055 MDL
11 jun. 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4039 MDL
12 jun. 2025	1 MDL = 0.0747 SGD	1 SGD = 13.3853 MDL
13 jun. 2025	1 MDL = 0.0749 SGD	1 SGD = 13.347 MDL
14 jun. 2025	1 MDL = 0.0752 SGD	1 SGD = 13.3004 MDL
15 jun. 2025	1 MDL = 0.0752 SGD	1 SGD = 13.3004 MDL
16 jun. 2025	1 MDL = 0.0749 SGD	1 SGD = 13.3529 MDL
17 jun. 2025	1 MDL = 0.075 SGD	1 SGD = 13.3261 MDL
18 jun. 2025	1 MDL = 0.0751 SGD	1 SGD = 13.3199 MDL
19 jun. 2025	1 MDL = 0.0748 SGD	1 SGD = 13.3755 MDL
20 jun. 2025	1 MDL = 0.0747 SGD	1 SGD = 13.3893 MDL
21 jun. 2025	1 MDL = 0.0748 SGD	1 SGD = 13.3668 MDL
22 jun. 2025	1 MDL = 0.0748 SGD	1 SGD = 13.3668 MDL
23 jun. 2025	1 MDL = 0.0753 SGD	1 SGD = 13.2733 MDL
24 jun. 2025	1 MDL = 0.0751 SGD	1 SGD = 13.3193 MDL
25 jun. 2025	1 MDL = 0.0752 SGD	1 SGD = 13.3006 MDL
26 jun. 2025	1 MDL = 0.0753 SGD	1 SGD = 13.2838 MDL
27 jun. 2025	1 MDL = 0.0754 SGD	1 SGD = 13.2686 MDL
28 jun. 2025	1 MDL = 0.0754 SGD	1 SGD = 13.2635 MDL
29 jun. 2025	1 MDL = 0.0754 SGD	1 SGD = 13.2635 MDL
30 jun. 2025	1 MDL = 0.0756 SGD	1 SGD = 13.2296 MDL

Jul 2025

Fecha	MDL-SGD	SGD-MDL
01 jul. 2025	1 MDL = 0.0757 SGD	1 SGD = 13.2114 MDL
02 jul. 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1977 MDL
03 jul. 2025	1 MDL = 0.0756 SGD	1 SGD = 13.2302 MDL
04 jul. 2025	1 MDL = 0.0756 SGD	1 SGD = 13.2201 MDL
05 jul. 2025	1 MDL = 0.0756 SGD	1 SGD = 13.2267 MDL
06 jul. 2025	1 MDL = 0.0756 SGD	1 SGD = 13.2267 MDL
07 jul. 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1934 MDL
08 jul. 2025	1 MDL = 0.0756 SGD	1 SGD = 13.2233 MDL
09 jul. 2025	1 MDL = 0.0756 SGD	1 SGD = 13.2219 MDL
10 jul. 2025	1 MDL = 0.0756 SGD	1 SGD = 13.2291 MDL
11 jul. 2025	1 MDL = 0.0756 SGD	1 SGD = 13.2263 MDL
12 jul. 2025	1 MDL = 0.0755 SGD	1 SGD = 13.237 MDL
13 jul. 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1991 MDL
14 jul. 2025	1 MDL = 0.0756 SGD	1 SGD = 13.2262 MDL
15 jul. 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1932 MDL
16 jul. 2025	1 MDL = 0.0757 SGD	1 SGD = 13.2164 MDL
17 jul. 2025	1 MDL = 0.0757 SGD	1 SGD = 13.2101 MDL
18 jul. 2025	1 MDL = 0.0755 SGD	1 SGD = 13.2497 MDL
19 jul. 2025	1 MDL = 0.0754 SGD	1 SGD = 13.2557 MDL
20 jul. 2025	1 MDL = 0.0754 SGD	1 SGD = 13.2557 MDL
21 jul. 2025	1 MDL = 0.0755 SGD	1 SGD = 13.2454 MDL
22 jul. 2025	1 MDL = 0.0756 SGD	1 SGD = 13.2344 MDL
23 jul. 2025	1 MDL = 0.0755 SGD	1 SGD = 13.2374 MDL
24 jul. 2025	1 MDL = 0.076 SGD	1 SGD = 13.1662 MDL
25 jul. 2025	1 MDL = 0.0761 SGD	1 SGD = 13.139 MDL
26 jul. 2025	1 MDL = 0.0762 SGD	1 SGD = 13.1159 MDL
27 jul. 2025	1 MDL = 0.0762 SGD	1 SGD = 13.1159 MDL
28 jul. 2025	1 MDL = 0.0762 SGD	1 SGD = 13.1251 MDL
29 jul. 2025	1 MDL = 0.0754 SGD	1 SGD = 13.2587 MDL
30 jul. 2025	1 MDL = 0.0756 SGD	1 SGD = 13.2337 MDL
31 jul. 2025	1 MDL = 0.0754 SGD	1 SGD = 13.2671 MDL

Aug 2025

Fecha	MDL-SGD	SGD-MDL
01 ago. 2025	1 MDL = 0.0754 SGD	1 SGD = 13.2636 MDL
02 ago. 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1398 MDL
03 ago. 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1398 MDL
04 ago. 2025	1 MDL = 0.0754 SGD	1 SGD = 13.2669 MDL
05 ago. 2025	1 MDL = 0.0756 SGD	1 SGD = 13.2196 MDL
06 ago. 2025	1 MDL = 0.0757 SGD	1 SGD = 13.2027 MDL
07 ago. 2025	1 MDL = 0.0762 SGD	1 SGD = 13.1305 MDL
08 ago. 2025	1 MDL = 0.0766 SGD	1 SGD = 13.0581 MDL
09 ago. 2025	1 MDL = 0.0766 SGD	1 SGD = 13.0508 MDL
10 ago. 2025	1 MDL = 0.0767 SGD	1 SGD = 13.0452 MDL
11 ago. 2025	1 MDL = 0.0767 SGD	1 SGD = 13.0459 MDL
12 ago. 2025	1 MDL = 0.0766 SGD	1 SGD = 13.0536 MDL
13 ago. 2025	1 MDL = 0.0767 SGD	1 SGD = 13.0431 MDL
14 ago. 2025	1 MDL = 0.0768 SGD	1 SGD = 13.0194 MDL
15 ago. 2025	1 MDL = 0.0769 SGD	1 SGD = 13.0101 MDL
16 ago. 2025	1 MDL = 0.0768 SGD	1 SGD = 13.0155 MDL

Información sobre tipos de cambio deMDL-SGD y SGD-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias