> Tipos de cambio de MDL-SGD y SGD-MDL - 2026

Tipos de cambio de MDL-SGD y SGD-MDL - 2026

Tipos de cambio de MDL-SGD y SGD-MDL

Compruebe a continuación los tipos de cambio de MDL-SGD y SGD-MDL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 MDL = 0,0743 SGD

1 SGD = 13,4559 MDL

1A 2A 2A

MDL frente a SGDSGD frente a MDL

Jan 2026

Fecha	MDL-SGD	SGD-MDL
01 ene. 2026	1 MDL = 0.0764 SGD	1 SGD = 13.0902 MDL
02 ene. 2026	1 MDL = 0.0764 SGD	1 SGD = 13.0819 MDL
03 ene. 2026	1 MDL = 0.0764 SGD	1 SGD = 13.0819 MDL
04 ene. 2026	1 MDL = 0.0764 SGD	1 SGD = 13.0819 MDL
05 ene. 2026	1 MDL = 0.0763 SGD	1 SGD = 13.108 MDL
06 ene. 2026	1 MDL = 0.0758 SGD	1 SGD = 13.1953 MDL
07 ene. 2026	1 MDL = 0.0766 SGD	1 SGD = 13.0544 MDL
08 ene. 2026	1 MDL = 0.0769 SGD	1 SGD = 13.0087 MDL
09 ene. 2026	1 MDL = 0.0759 SGD	1 SGD = 13.1725 MDL
10 ene. 2026	1 MDL = 0.0759 SGD	1 SGD = 13.1725 MDL
11 ene. 2026	1 MDL = 0.0759 SGD	1 SGD = 13.1799 MDL
12 ene. 2026	1 MDL = 0.0757 SGD	1 SGD = 13.2064 MDL
13 ene. 2026	1 MDL = 0.0755 SGD	1 SGD = 13.2479 MDL
14 ene. 2026	1 MDL = 0.0753 SGD	1 SGD = 13.2787 MDL
15 ene. 2026	1 MDL = 0.0753 SGD	1 SGD = 13.2867 MDL
16 ene. 2026	1 MDL = 0.0751 SGD	1 SGD = 13.3102 MDL
17 ene. 2026	1 MDL = 0.0751 SGD	1 SGD = 13.3214 MDL
18 ene. 2026	1 MDL = 0.0751 SGD	1 SGD = 13.3214 MDL
19 ene. 2026	1 MDL = 0.0753 SGD	1 SGD = 13.284 MDL
20 ene. 2026	1 MDL = 0.0753 SGD	1 SGD = 13.2756 MDL
21 ene. 2026	1 MDL = 0.0757 SGD	1 SGD = 13.2136 MDL
22 ene. 2026	1 MDL = 0.0752 SGD	1 SGD = 13.2991 MDL
23 ene. 2026	1 MDL = 0.0752 SGD	1 SGD = 13.304 MDL
24 ene. 2026	1 MDL = 0.0754 SGD	1 SGD = 13.2701 MDL
25 ene. 2026	1 MDL = 0.0754 SGD	1 SGD = 13.2701 MDL
26 ene. 2026	1 MDL = 0.0753 SGD	1 SGD = 13.2795 MDL
27 ene. 2026	1 MDL = 0.0752 SGD	1 SGD = 13.3012 MDL
28 ene. 2026	1 MDL = 0.0752 SGD	1 SGD = 13.2916 MDL
29 ene. 2026	1 MDL = 0.0754 SGD	1 SGD = 13.2662 MDL
30 ene. 2026	1 MDL = 0.0754 SGD	1 SGD = 13.2672 MDL
31 ene. 2026	1 MDL = 0.0749 SGD	1 SGD = 13.3475 MDL

Feb 2026

Fecha	MDL-SGD	SGD-MDL
01 feb. 2026	1 MDL = 0.0749 SGD	1 SGD = 13.3432 MDL
02 feb. 2026	1 MDL = 0.075 SGD	1 SGD = 13.3378 MDL
03 feb. 2026	1 MDL = 0.0751 SGD	1 SGD = 13.3136 MDL
04 feb. 2026	1 MDL = 0.0752 SGD	1 SGD = 13.3042 MDL
05 feb. 2026	1 MDL = 0.0749 SGD	1 SGD = 13.3519 MDL
06 feb. 2026	1 MDL = 0.0747 SGD	1 SGD = 13.3899 MDL
07 feb. 2026	1 MDL = 0.0749 SGD	1 SGD = 13.3555 MDL
08 feb. 2026	1 MDL = 0.0749 SGD	1 SGD = 13.3555 MDL
09 feb. 2026	1 MDL = 0.0747 SGD	1 SGD = 13.3815 MDL
10 feb. 2026	1 MDL = 0.0748 SGD	1 SGD = 13.3624 MDL
11 feb. 2026	1 MDL = 0.0747 SGD	1 SGD = 13.3837 MDL
12 feb. 2026	1 MDL = 0.0744 SGD	1 SGD = 13.434 MDL
13 feb. 2026	1 MDL = 0.0744 SGD	1 SGD = 13.4368 MDL
14 feb. 2026	1 MDL = 0.0745 SGD	1 SGD = 13.4249 MDL
15 feb. 2026	1 MDL = 0.0745 SGD	1 SGD = 13.4249 MDL
16 feb. 2026	1 MDL = 0.0744 SGD	1 SGD = 13.4446 MDL
17 feb. 2026	1 MDL = 0.0742 SGD	1 SGD = 13.4703 MDL
18 feb. 2026	1 MDL = 0.0741 SGD	1 SGD = 13.4905 MDL
19 feb. 2026	1 MDL = 0.074 SGD	1 SGD = 13.5091 MDL
20 feb. 2026	1 MDL = 0.0739 SGD	1 SGD = 13.538 MDL
21 feb. 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5356 MDL
22 feb. 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5356 MDL
23 feb. 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5421 MDL
24 feb. 2026	1 MDL = 0.074 SGD	1 SGD = 13.5082 MDL
25 feb. 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5306 MDL
26 feb. 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5523 MDL
27 feb. 2026	1 MDL = 0.074 SGD	1 SGD = 13.5151 MDL
28 feb. 2026	1 MDL = 0.074 SGD	1 SGD = 13.5118 MDL

Mar 2026

Fecha	MDL-SGD	SGD-MDL
01 mar. 2026	1 MDL = 0.074 SGD	1 SGD = 13.5118 MDL
02 mar. 2026	1 MDL = 0.0741 SGD	1 SGD = 13.4993 MDL
03 mar. 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5317 MDL
04 mar. 2026	1 MDL = 0.0737 SGD	1 SGD = 13.5657 MDL
05 mar. 2026	1 MDL = 0.0738 SGD	1 SGD = 13.542 MDL
06 mar. 2026	1 MDL = 0.0741 SGD	1 SGD = 13.5035 MDL
07 mar. 2026	1 MDL = 0.0741 SGD	1 SGD = 13.4959 MDL
08 mar. 2026	1 MDL = 0.0741 SGD	1 SGD = 13.4959 MDL
09 mar. 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5446 MDL
10 mar. 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5369 MDL
11 mar. 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5356 MDL
12 mar. 2026	1 MDL = 0.0734 SGD	1 SGD = 13.6268 MDL
13 mar. 2026	1 MDL = 0.0733 SGD	1 SGD = 13.6359 MDL
14 mar. 2026	1 MDL = 0.0735 SGD	1 SGD = 13.6119 MDL
15 mar. 2026	1 MDL = 0.0735 SGD	1 SGD = 13.6119 MDL
16 mar. 2026	1 MDL = 0.0735 SGD	1 SGD = 13.606 MDL
17 mar. 2026	1 MDL = 0.0733 SGD	1 SGD = 13.6449 MDL
18 mar. 2026	1 MDL = 0.0732 SGD	1 SGD = 13.6527 MDL
19 mar. 2026	1 MDL = 0.0732 SGD	1 SGD = 13.6605 MDL
20 mar. 2026	1 MDL = 0.0735 SGD	1 SGD = 13.6085 MDL
21 mar. 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5556 MDL
22 mar. 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5556 MDL
23 mar. 2026	1 MDL = 0.0732 SGD	1 SGD = 13.6628 MDL
24 mar. 2026	1 MDL = 0.0732 SGD	1 SGD = 13.6696 MDL
25 mar. 2026	1 MDL = 0.0731 SGD	1 SGD = 13.6789 MDL
26 mar. 2026	1 MDL = 0.0732 SGD	1 SGD = 13.6628 MDL
27 mar. 2026	1 MDL = 0.0733 SGD	1 SGD = 13.6458 MDL
28 mar. 2026	1 MDL = 0.0736 SGD	1 SGD = 13.588 MDL
29 mar. 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5431 MDL
30 mar. 2026	1 MDL = 0.0732 SGD	1 SGD = 13.6649 MDL
31 mar. 2026	1 MDL = 0.0728 SGD	1 SGD = 13.7402 MDL

Apr 2026

Fecha	MDL-SGD	SGD-MDL
01 abr. 2026	1 MDL = 0.0728 SGD	1 SGD = 13.741 MDL
02 abr. 2026	1 MDL = 0.0732 SGD	1 SGD = 13.6636 MDL
03 abr. 2026	1 MDL = 0.0732 SGD	1 SGD = 13.656 MDL
04 abr. 2026	1 MDL = 0.0733 SGD	1 SGD = 13.6443 MDL
05 abr. 2026	1 MDL = 0.0733 SGD	1 SGD = 13.6443 MDL
06 abr. 2026	1 MDL = 0.0732 SGD	1 SGD = 13.6677 MDL
07 abr. 2026	1 MDL = 0.0735 SGD	1 SGD = 13.6062 MDL
08 abr. 2026	1 MDL = 0.074 SGD	1 SGD = 13.5113 MDL
09 abr. 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5379 MDL
10 abr. 2026	1 MDL = 0.074 SGD	1 SGD = 13.5191 MDL
11 abr. 2026	1 MDL = 0.074 SGD	1 SGD = 13.5059 MDL
12 abr. 2026	1 MDL = 0.0741 SGD	1 SGD = 13.4974 MDL
13 abr. 2026	1 MDL = 0.0747 SGD	1 SGD = 13.3889 MDL
14 abr. 2026	1 MDL = 0.0743 SGD	1 SGD = 13.4678 MDL
15 abr. 2026	1 MDL = 0.0744 SGD	1 SGD = 13.4368 MDL
16 abr. 2026	1 MDL = 0.0745 SGD	1 SGD = 13.4315 MDL
17 abr. 2026	1 MDL = 0.074 SGD	1 SGD = 13.5073 MDL
18 abr. 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5575 MDL
19 abr. 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5575 MDL
20 abr. 2026	1 MDL = 0.0742 SGD	1 SGD = 13.4739 MDL
21 abr. 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5277 MDL
22 abr. 2026	1 MDL = 0.0743 SGD	1 SGD = 13.4565 MDL
23 abr. 2026	1 MDL = 0.0742 SGD	1 SGD = 13.4698 MDL
24 abr. 2026	1 MDL = 0.0734 SGD	1 SGD = 13.6238 MDL
25 abr. 2026	1 MDL = 0.0735 SGD	1 SGD = 13.6051 MDL
26 abr. 2026	1 MDL = 0.0735 SGD	1 SGD = 13.6051 MDL
27 abr. 2026	1 MDL = 0.0735 SGD	1 SGD = 13.6033 MDL
28 abr. 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5267 MDL
29 abr. 2026	1 MDL = 0.0742 SGD	1 SGD = 13.4799 MDL
30 abr. 2026	1 MDL = 0.074 SGD	1 SGD = 13.5166 MDL

May 2026

Fecha	MDL-SGD	SGD-MDL
01 may. 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5424 MDL
02 may. 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5419 MDL
03 may. 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5419 MDL
04 may. 2026	1 MDL = 0.0741 SGD	1 SGD = 13.4937 MDL
05 may. 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5228 MDL
06 may. 2026	1 MDL = 0.0737 SGD	1 SGD = 13.5731 MDL
07 may. 2026	1 MDL = 0.0735 SGD	1 SGD = 13.5962 MDL
08 may. 2026	1 MDL = 0.0736 SGD	1 SGD = 13.5789 MDL

Información sobre tipos de cambio deMDL-SGD y SGD-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias