> Tipos de cambio de MDL-SRD y SRD-MDL - 2025

Tipos de cambio de MDL-SRD y SRD-MDL - 2025

Tipos de cambio de MDL-SRD y SRD-MDL

Compruebe a continuación los tipos de cambio de MDL-SRD y SRD-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 1,9973 SRD

1 SRD = 0,5007 MDL

1A 2A 2A

MDL frente a SRDSRD frente a MDL

Jan 2025

Fecha	MDL-SRD	SRD-MDL
01 ene. 2025	1 MDL = 1.9183 SRD	1 SRD = 0.5213 MDL
02 ene. 2025	1 MDL = 1.9127 SRD	1 SRD = 0.5228 MDL
03 ene. 2025	1 MDL = 1.8841 SRD	1 SRD = 0.5308 MDL
04 ene. 2025	1 MDL = 1.8851 SRD	1 SRD = 0.5305 MDL
05 ene. 2025	1 MDL = 1.8851 SRD	1 SRD = 0.5305 MDL
06 ene. 2025	1 MDL = 1.8797 SRD	1 SRD = 0.532 MDL
07 ene. 2025	1 MDL = 1.894 SRD	1 SRD = 0.528 MDL
08 ene. 2025	1 MDL = 1.8991 SRD	1 SRD = 0.5266 MDL
09 ene. 2025	1 MDL = 1.8842 SRD	1 SRD = 0.5307 MDL
10 ene. 2025	1 MDL = 1.8759 SRD	1 SRD = 0.5331 MDL
11 ene. 2025	1 MDL = 1.87 SRD	1 SRD = 0.5348 MDL
12 ene. 2025	1 MDL = 1.87 SRD	1 SRD = 0.5348 MDL
13 ene. 2025	1 MDL = 1.8716 SRD	1 SRD = 0.5343 MDL
14 ene. 2025	1 MDL = 1.8648 SRD	1 SRD = 0.5362 MDL
15 ene. 2025	1 MDL = 1.8695 SRD	1 SRD = 0.5349 MDL
16 ene. 2025	1 MDL = 1.87 SRD	1 SRD = 0.5348 MDL
17 ene. 2025	1 MDL = 1.8589 SRD	1 SRD = 0.538 MDL
18 ene. 2025	1 MDL = 1.8568 SRD	1 SRD = 0.5386 MDL
19 ene. 2025	1 MDL = 1.8568 SRD	1 SRD = 0.5386 MDL
20 ene. 2025	1 MDL = 1.8542 SRD	1 SRD = 0.5393 MDL
21 ene. 2025	1 MDL = 1.8716 SRD	1 SRD = 0.5343 MDL
22 ene. 2025	1 MDL = 1.8843 SRD	1 SRD = 0.5307 MDL
23 ene. 2025	1 MDL = 1.8799 SRD	1 SRD = 0.5319 MDL
24 ene. 2025	1 MDL = 1.8868 SRD	1 SRD = 0.53 MDL
25 ene. 2025	1 MDL = 1.8909 SRD	1 SRD = 0.5289 MDL
26 ene. 2025	1 MDL = 1.8909 SRD	1 SRD = 0.5289 MDL
27 ene. 2025	1 MDL = 1.8924 SRD	1 SRD = 0.5284 MDL
28 ene. 2025	1 MDL = 1.8868 SRD	1 SRD = 0.53 MDL
29 ene. 2025	1 MDL = 1.8836 SRD	1 SRD = 0.5309 MDL
30 ene. 2025	1 MDL = 1.8874 SRD	1 SRD = 0.5298 MDL
31 ene. 2025	1 MDL = 1.881 SRD	1 SRD = 0.5316 MDL

Feb 2025

Fecha	MDL-SRD	SRD-MDL
01 feb. 2025	1 MDL = 1.8807 SRD	1 SRD = 0.5317 MDL
02 feb. 2025	1 MDL = 1.8775 SRD	1 SRD = 0.5326 MDL
03 feb. 2025	1 MDL = 1.8742 SRD	1 SRD = 0.5336 MDL
04 feb. 2025	1 MDL = 1.8689 SRD	1 SRD = 0.5351 MDL
05 feb. 2025	1 MDL = 1.8747 SRD	1 SRD = 0.5334 MDL
06 feb. 2025	1 MDL = 1.8752 SRD	1 SRD = 0.5333 MDL
07 feb. 2025	1 MDL = 1.871 SRD	1 SRD = 0.5345 MDL
08 feb. 2025	1 MDL = 1.8638 SRD	1 SRD = 0.5365 MDL
09 feb. 2025	1 MDL = 1.8638 SRD	1 SRD = 0.5365 MDL
10 feb. 2025	1 MDL = 1.8647 SRD	1 SRD = 0.5363 MDL
11 feb. 2025	1 MDL = 1.8684 SRD	1 SRD = 0.5352 MDL
12 feb. 2025	1 MDL = 1.8661 SRD	1 SRD = 0.5359 MDL
13 feb. 2025	1 MDL = 1.8736 SRD	1 SRD = 0.5337 MDL
14 feb. 2025	1 MDL = 1.8896 SRD	1 SRD = 0.5292 MDL
15 feb. 2025	1 MDL = 1.8891 SRD	1 SRD = 0.5294 MDL
16 feb. 2025	1 MDL = 1.8891 SRD	1 SRD = 0.5294 MDL
17 feb. 2025	1 MDL = 1.8885 SRD	1 SRD = 0.5295 MDL
18 feb. 2025	1 MDL = 1.8863 SRD	1 SRD = 0.5301 MDL
19 feb. 2025	1 MDL = 1.8893 SRD	1 SRD = 0.5293 MDL
20 feb. 2025	1 MDL = 1.8933 SRD	1 SRD = 0.5282 MDL
21 feb. 2025	1 MDL = 1.9009 SRD	1 SRD = 0.5261 MDL
22 feb. 2025	1 MDL = 1.9051 SRD	1 SRD = 0.5249 MDL
23 feb. 2025	1 MDL = 1.9051 SRD	1 SRD = 0.5249 MDL
24 feb. 2025	1 MDL = 1.9098 SRD	1 SRD = 0.5236 MDL
25 feb. 2025	1 MDL = 1.9025 SRD	1 SRD = 0.5256 MDL
26 feb. 2025	1 MDL = 1.9012 SRD	1 SRD = 0.526 MDL
27 feb. 2025	1 MDL = 1.9014 SRD	1 SRD = 0.5259 MDL
28 feb. 2025	1 MDL = 1.9022 SRD	1 SRD = 0.5257 MDL

Mar 2025

Fecha	MDL-SRD	SRD-MDL
01 mar. 2025	1 MDL = 1.9018 SRD	1 SRD = 0.5258 MDL
02 mar. 2025	1 MDL = 1.9015 SRD	1 SRD = 0.5259 MDL
03 mar. 2025	1 MDL = 1.9008 SRD	1 SRD = 0.5261 MDL
04 mar. 2025	1 MDL = 1.9174 SRD	1 SRD = 0.5215 MDL
05 mar. 2025	1 MDL = 1.9329 SRD	1 SRD = 0.5174 MDL
06 mar. 2025	1 MDL = 1.9548 SRD	1 SRD = 0.5116 MDL
07 mar. 2025	1 MDL = 1.9687 SRD	1 SRD = 0.5079 MDL
08 mar. 2025	1 MDL = 1.9577 SRD	1 SRD = 0.5108 MDL
09 mar. 2025	1 MDL = 1.9703 SRD	1 SRD = 0.5075 MDL
10 mar. 2025	1 MDL = 1.9744 SRD	1 SRD = 0.5065 MDL
11 mar. 2025	1 MDL = 1.964 SRD	1 SRD = 0.5092 MDL
12 mar. 2025	1 MDL = 2.0115 SRD	1 SRD = 0.4971 MDL
13 mar. 2025	1 MDL = 2.0333 SRD	1 SRD = 0.4918 MDL
14 mar. 2025	1 MDL = 1.9952 SRD	1 SRD = 0.5012 MDL
15 mar. 2025	1 MDL = 2.0458 SRD	1 SRD = 0.4888 MDL
16 mar. 2025	1 MDL = 2.04 SRD	1 SRD = 0.4902 MDL
17 mar. 2025	1 MDL = 2.0198 SRD	1 SRD = 0.4951 MDL
18 mar. 2025	1 MDL = 2.0147 SRD	1 SRD = 0.4964 MDL
19 mar. 2025	1 MDL = 2.0059 SRD	1 SRD = 0.4985 MDL
20 mar. 2025	1 MDL = 2.0216 SRD	1 SRD = 0.4947 MDL
21 mar. 2025	1 MDL = 2.0569 SRD	1 SRD = 0.4862 MDL
22 mar. 2025	1 MDL = 2.0198 SRD	1 SRD = 0.4951 MDL
23 mar. 2025	1 MDL = 2.0374 SRD	1 SRD = 0.4908 MDL
24 mar. 2025	1 MDL = 2.0373 SRD	1 SRD = 0.4908 MDL
25 mar. 2025	1 MDL = 2.0421 SRD	1 SRD = 0.4897 MDL
26 mar. 2025	1 MDL = 2.0116 SRD	1 SRD = 0.4971 MDL
27 mar. 2025	1 MDL = 2.0124 SRD	1 SRD = 0.4969 MDL
28 mar. 2025	1 MDL = 2.0207 SRD	1 SRD = 0.4949 MDL
29 mar. 2025	1 MDL = 2.029 SRD	1 SRD = 0.4929 MDL
30 mar. 2025	1 MDL = 2.0314 SRD	1 SRD = 0.4923 MDL
31 mar. 2025	1 MDL = 2.0368 SRD	1 SRD = 0.491 MDL

Apr 2025

Fecha	MDL-SRD	SRD-MDL
01 abr. 2025	1 MDL = 2.0333 SRD	1 SRD = 0.4918 MDL
02 abr. 2025	1 MDL = 2.0411 SRD	1 SRD = 0.4899 MDL
03 abr. 2025	1 MDL = 2.0491 SRD	1 SRD = 0.488 MDL
04 abr. 2025	1 MDL = 2.0732 SRD	1 SRD = 0.4823 MDL
05 abr. 2025	1 MDL = 2.0611 SRD	1 SRD = 0.4852 MDL
06 abr. 2025	1 MDL = 2.0611 SRD	1 SRD = 0.4852 MDL
07 abr. 2025	1 MDL = 2.0648 SRD	1 SRD = 0.4843 MDL
08 abr. 2025	1 MDL = 2.0599 SRD	1 SRD = 0.4855 MDL
09 abr. 2025	1 MDL = 2.0778 SRD	1 SRD = 0.4813 MDL
10 abr. 2025	1 MDL = 2.068 SRD	1 SRD = 0.4836 MDL
11 abr. 2025	1 MDL = 2.066 SRD	1 SRD = 0.484 MDL
12 abr. 2025	1 MDL = 2.0944 SRD	1 SRD = 0.4775 MDL
13 abr. 2025	1 MDL = 2.0786 SRD	1 SRD = 0.4811 MDL
14 abr. 2025	1 MDL = 2.0804 SRD	1 SRD = 0.4807 MDL
15 abr. 2025	1 MDL = 2.1485 SRD	1 SRD = 0.4654 MDL
16 abr. 2025	1 MDL = 2.0718 SRD	1 SRD = 0.4827 MDL
17 abr. 2025	1 MDL = 2.1494 SRD	1 SRD = 0.4652 MDL
18 abr. 2025	1 MDL = 2.1487 SRD	1 SRD = 0.4654 MDL
19 abr. 2025	1 MDL = 2.1487 SRD	1 SRD = 0.4654 MDL
20 abr. 2025	1 MDL = 2.1487 SRD	1 SRD = 0.4654 MDL
21 abr. 2025	1 MDL = 2.1487 SRD	1 SRD = 0.4654 MDL
22 abr. 2025	1 MDL = 2.172 SRD	1 SRD = 0.4604 MDL
23 abr. 2025	1 MDL = 2.1445 SRD	1 SRD = 0.4663 MDL
24 abr. 2025	1 MDL = 2.1347 SRD	1 SRD = 0.4685 MDL
25 abr. 2025	1 MDL = 2.1329 SRD	1 SRD = 0.4688 MDL
26 abr. 2025	1 MDL = 2.1369 SRD	1 SRD = 0.468 MDL
27 abr. 2025	1 MDL = 2.1369 SRD	1 SRD = 0.468 MDL
28 abr. 2025	1 MDL = 2.1524 SRD	1 SRD = 0.4646 MDL
29 abr. 2025	1 MDL = 2.1418 SRD	1 SRD = 0.4669 MDL
30 abr. 2025	1 MDL = 2.1473 SRD	1 SRD = 0.4657 MDL

May 2025

Fecha	MDL-SRD	SRD-MDL
01 may. 2025	1 MDL = 2.1401 SRD	1 SRD = 0.4673 MDL
02 may. 2025	1 MDL = 2.1417 SRD	1 SRD = 0.4669 MDL
03 may. 2025	1 MDL = 2.1359 SRD	1 SRD = 0.4682 MDL
04 may. 2025	1 MDL = 2.1359 SRD	1 SRD = 0.4682 MDL
05 may. 2025	1 MDL = 2.1405 SRD	1 SRD = 0.4672 MDL
06 may. 2025	1 MDL = 2.151 SRD	1 SRD = 0.4649 MDL
07 may. 2025	1 MDL = 2.1556 SRD	1 SRD = 0.4639 MDL
08 may. 2025	1 MDL = 2.1398 SRD	1 SRD = 0.4673 MDL
09 may. 2025	1 MDL = 2.1163 SRD	1 SRD = 0.4725 MDL
10 may. 2025	1 MDL = 2.1423 SRD	1 SRD = 0.4668 MDL
11 may. 2025	1 MDL = 2.1423 SRD	1 SRD = 0.4668 MDL
12 may. 2025	1 MDL = 2.1256 SRD	1 SRD = 0.4705 MDL
13 may. 2025	1 MDL = 2.0718 SRD	1 SRD = 0.4827 MDL
14 may. 2025	1 MDL = 2.0903 SRD	1 SRD = 0.4784 MDL
15 may. 2025	1 MDL = 2.0881 SRD	1 SRD = 0.4789 MDL
16 may. 2025	1 MDL = 2.0871 SRD	1 SRD = 0.4791 MDL
17 may. 2025	1 MDL = 2.0932 SRD	1 SRD = 0.4777 MDL
18 may. 2025	1 MDL = 2.0932 SRD	1 SRD = 0.4777 MDL
19 may. 2025	1 MDL = 2.0986 SRD	1 SRD = 0.4765 MDL
20 may. 2025	1 MDL = 2.0958 SRD	1 SRD = 0.4772 MDL
21 may. 2025	1 MDL = 2.1197 SRD	1 SRD = 0.4718 MDL
22 may. 2025	1 MDL = 2.113 SRD	1 SRD = 0.4733 MDL
23 may. 2025	1 MDL = 2.1129 SRD	1 SRD = 0.4733 MDL
24 may. 2025	1 MDL = 2.1476 SRD	1 SRD = 0.4656 MDL
25 may. 2025	1 MDL = 2.1476 SRD	1 SRD = 0.4656 MDL
26 may. 2025	1 MDL = 2.1569 SRD	1 SRD = 0.4636 MDL
27 may. 2025	1 MDL = 2.1267 SRD	1 SRD = 0.4702 MDL
28 may. 2025	1 MDL = 2.1303 SRD	1 SRD = 0.4694 MDL
29 may. 2025	1 MDL = 2.1428 SRD	1 SRD = 0.4667 MDL
30 may. 2025	1 MDL = 2.1457 SRD	1 SRD = 0.466 MDL
31 may. 2025	1 MDL = 2.1464 SRD	1 SRD = 0.4659 MDL

Jun 2025

Fecha	MDL-SRD	SRD-MDL
01 jun. 2025	1 MDL = 2.1493 SRD	1 SRD = 0.4653 MDL

Información sobre tipos de cambio deMDL-SRD y SRD-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias