currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MDL-SRD y SRD-MDL - 2026

Tipos de cambio de MDL-SRD y SRD-MDL - 2026

Tipos de cambio de MDL-SRD y SRD-MDL

Compruebe a continuación los tipos de cambio de MDL-SRD y SRD-MDL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MDL = 2,1979 SRD
1 SRD = 0,455 MDL
1A 2A 2A

Jan 2026

FechaMDL-SRDSRD-MDL
01 ene. 2026 1 MDL = 2.2637 SRD 1 SRD = 0.4418 MDL
02 ene. 2026 1 MDL = 2.2658 SRD 1 SRD = 0.4413 MDL
03 ene. 2026 1 MDL = 2.2668 SRD 1 SRD = 0.4411 MDL
04 ene. 2026 1 MDL = 2.2668 SRD 1 SRD = 0.4411 MDL
05 ene. 2026 1 MDL = 2.2614 SRD 1 SRD = 0.4422 MDL
06 ene. 2026 1 MDL = 2.2654 SRD 1 SRD = 0.4414 MDL
07 ene. 2026 1 MDL = 2.2896 SRD 1 SRD = 0.4367 MDL
08 ene. 2026 1 MDL = 2.2874 SRD 1 SRD = 0.4372 MDL
09 ene. 2026 1 MDL = 2.2586 SRD 1 SRD = 0.4428 MDL
10 ene. 2026 1 MDL = 2.2527 SRD 1 SRD = 0.4439 MDL
11 ene. 2026 1 MDL = 2.2513 SRD 1 SRD = 0.4442 MDL
12 ene. 2026 1 MDL = 2.2487 SRD 1 SRD = 0.4447 MDL
13 ene. 2026 1 MDL = 2.2381 SRD 1 SRD = 0.4468 MDL
14 ene. 2026 1 MDL = 2.2333 SRD 1 SRD = 0.4478 MDL
15 ene. 2026 1 MDL = 2.2385 SRD 1 SRD = 0.4467 MDL
16 ene. 2026 1 MDL = 2.2317 SRD 1 SRD = 0.4481 MDL
17 ene. 2026 1 MDL = 2.2346 SRD 1 SRD = 0.4475 MDL
18 ene. 2026 1 MDL = 2.2346 SRD 1 SRD = 0.4475 MDL
19 ene. 2026 1 MDL = 2.2466 SRD 1 SRD = 0.4451 MDL
20 ene. 2026 1 MDL = 2.2489 SRD 1 SRD = 0.4447 MDL
21 ene. 2026 1 MDL = 2.2615 SRD 1 SRD = 0.4422 MDL
22 ene. 2026 1 MDL = 2.239 SRD 1 SRD = 0.4466 MDL
23 ene. 2026 1 MDL = 2.2457 SRD 1 SRD = 0.4453 MDL
24 ene. 2026 1 MDL = 2.2572 SRD 1 SRD = 0.443 MDL
25 ene. 2026 1 MDL = 2.2572 SRD 1 SRD = 0.443 MDL
26 ene. 2026 1 MDL = 2.2595 SRD 1 SRD = 0.4426 MDL
27 ene. 2026 1 MDL = 2.2641 SRD 1 SRD = 0.4417 MDL
28 ene. 2026 1 MDL = 2.2848 SRD 1 SRD = 0.4377 MDL
29 ene. 2026 1 MDL = 2.2702 SRD 1 SRD = 0.4405 MDL
30 ene. 2026 1 MDL = 2.2595 SRD 1 SRD = 0.4426 MDL
31 ene. 2026 1 MDL = 2.2449 SRD 1 SRD = 0.4455 MDL

Feb 2026

FechaMDL-SRDSRD-MDL
01 feb. 2026 1 MDL = 2.2444 SRD 1 SRD = 0.4456 MDL
02 feb. 2026 1 MDL = 2.2451 SRD 1 SRD = 0.4454 MDL
03 feb. 2026 1 MDL = 2.2464 SRD 1 SRD = 0.4451 MDL
04 feb. 2026 1 MDL = 2.2538 SRD 1 SRD = 0.4437 MDL
05 feb. 2026 1 MDL = 2.2291 SRD 1 SRD = 0.4486 MDL
06 feb. 2026 1 MDL = 2.2211 SRD 1 SRD = 0.4502 MDL
07 feb. 2026 1 MDL = 2.2246 SRD 1 SRD = 0.4495 MDL
08 feb. 2026 1 MDL = 2.2246 SRD 1 SRD = 0.4495 MDL
09 feb. 2026 1 MDL = 2.2279 SRD 1 SRD = 0.4488 MDL
10 feb. 2026 1 MDL = 2.2442 SRD 1 SRD = 0.4456 MDL
11 feb. 2026 1 MDL = 2.2422 SRD 1 SRD = 0.446 MDL
12 feb. 2026 1 MDL = 2.2288 SRD 1 SRD = 0.4487 MDL
13 feb. 2026 1 MDL = 2.2248 SRD 1 SRD = 0.4495 MDL
14 feb. 2026 1 MDL = 2.2257 SRD 1 SRD = 0.4493 MDL
15 feb. 2026 1 MDL = 2.2257 SRD 1 SRD = 0.4493 MDL
16 feb. 2026 1 MDL = 2.2248 SRD 1 SRD = 0.4495 MDL
17 feb. 2026 1 MDL = 2.2205 SRD 1 SRD = 0.4503 MDL
18 feb. 2026 1 MDL = 2.2113 SRD 1 SRD = 0.4522 MDL
19 feb. 2026 1 MDL = 2.201 SRD 1 SRD = 0.4543 MDL
20 feb. 2026 1 MDL = 2.1903 SRD 1 SRD = 0.4566 MDL
21 feb. 2026 1 MDL = 2.1962 SRD 1 SRD = 0.4553 MDL
22 feb. 2026 1 MDL = 2.1962 SRD 1 SRD = 0.4553 MDL
23 feb. 2026 1 MDL = 2.194 SRD 1 SRD = 0.4558 MDL
24 feb. 2026 1 MDL = 2.1962 SRD 1 SRD = 0.4553 MDL
25 feb. 2026 1 MDL = 2.2083 SRD 1 SRD = 0.4528 MDL
26 feb. 2026 1 MDL = 2.2089 SRD 1 SRD = 0.4527 MDL
27 feb. 2026 1 MDL = 2.2095 SRD 1 SRD = 0.4526 MDL
28 feb. 2026 1 MDL = 2.2076 SRD 1 SRD = 0.453 MDL

Mar 2026

FechaMDL-SRDSRD-MDL
01 mar. 2026 1 MDL = 2.2076 SRD 1 SRD = 0.453 MDL
02 mar. 2026 1 MDL = 2.1958 SRD 1 SRD = 0.4554 MDL
03 mar. 2026 1 MDL = 2.183 SRD 1 SRD = 0.4581 MDL
04 mar. 2026 1 MDL = 2.1742 SRD 1 SRD = 0.4599 MDL
05 mar. 2026 1 MDL = 2.1711 SRD 1 SRD = 0.4606 MDL
06 mar. 2026 1 MDL = 2.1805 SRD 1 SRD = 0.4586 MDL
07 mar. 2026 1 MDL = 2.1889 SRD 1 SRD = 0.4568 MDL
08 mar. 2026 1 MDL = 2.1889 SRD 1 SRD = 0.4568 MDL
09 mar. 2026 1 MDL = 2.1728 SRD 1 SRD = 0.4602 MDL
10 mar. 2026 1 MDL = 2.1869 SRD 1 SRD = 0.4573 MDL
11 mar. 2026 1 MDL = 2.1773 SRD 1 SRD = 0.4593 MDL
12 mar. 2026 1 MDL = 2.1557 SRD 1 SRD = 0.4639 MDL
13 mar. 2026 1 MDL = 2.1411 SRD 1 SRD = 0.4671 MDL
14 mar. 2026 1 MDL = 2.1525 SRD 1 SRD = 0.4646 MDL
15 mar. 2026 1 MDL = 2.1525 SRD 1 SRD = 0.4646 MDL
16 mar. 2026 1 MDL = 2.1584 SRD 1 SRD = 0.4633 MDL
17 mar. 2026 1 MDL = 2.1555 SRD 1 SRD = 0.4639 MDL
18 mar. 2026 1 MDL = 2.1549 SRD 1 SRD = 0.4641 MDL
19 mar. 2026 1 MDL = 2.1317 SRD 1 SRD = 0.4691 MDL
20 mar. 2026 1 MDL = 2.154 SRD 1 SRD = 0.4643 MDL
21 mar. 2026 1 MDL = 2.1563 SRD 1 SRD = 0.4638 MDL
22 mar. 2026 1 MDL = 2.1563 SRD 1 SRD = 0.4638 MDL
23 mar. 2026 1 MDL = 2.1465 SRD 1 SRD = 0.4659 MDL
24 mar. 2026 1 MDL = 2.1341 SRD 1 SRD = 0.4686 MDL
25 mar. 2026 1 MDL = 2.1342 SRD 1 SRD = 0.4686 MDL
26 mar. 2026 1 MDL = 2.1273 SRD 1 SRD = 0.4701 MDL
27 mar. 2026 1 MDL = 2.1383 SRD 1 SRD = 0.4677 MDL
28 mar. 2026 1 MDL = 2.1405 SRD 1 SRD = 0.4672 MDL
29 mar. 2026 1 MDL = 2.1477 SRD 1 SRD = 0.4656 MDL
30 mar. 2026 1 MDL = 2.1335 SRD 1 SRD = 0.4687 MDL
31 mar. 2026 1 MDL = 2.1242 SRD 1 SRD = 0.4708 MDL

Apr 2026

FechaMDL-SRDSRD-MDL
01 abr. 2026 1 MDL = 2.1221 SRD 1 SRD = 0.4712 MDL
02 abr. 2026 1 MDL = 2.1232 SRD 1 SRD = 0.471 MDL
03 abr. 2026 1 MDL = 2.1275 SRD 1 SRD = 0.47 MDL
04 abr. 2026 1 MDL = 2.1275 SRD 1 SRD = 0.47 MDL
05 abr. 2026 1 MDL = 2.1275 SRD 1 SRD = 0.47 MDL
06 abr. 2026 1 MDL = 2.1275 SRD 1 SRD = 0.47 MDL
07 abr. 2026 1 MDL = 2.1376 SRD 1 SRD = 0.4678 MDL
08 abr. 2026 1 MDL = 2.1758 SRD 1 SRD = 0.4596 MDL
09 abr. 2026 1 MDL = 2.1759 SRD 1 SRD = 0.4596 MDL
10 abr. 2026 1 MDL = 2.1819 SRD 1 SRD = 0.4583 MDL
11 abr. 2026 1 MDL = 2.1768 SRD 1 SRD = 0.4594 MDL
12 abr. 2026 1 MDL = 2.1768 SRD 1 SRD = 0.4594 MDL
13 abr. 2026 1 MDL = 2.1923 SRD 1 SRD = 0.4561 MDL
14 abr. 2026 1 MDL = 2.1864 SRD 1 SRD = 0.4574 MDL
15 abr. 2026 1 MDL = 2.1889 SRD 1 SRD = 0.4568 MDL
16 abr. 2026 1 MDL = 2.191 SRD 1 SRD = 0.4564 MDL
17 abr. 2026 1 MDL = 2.1821 SRD 1 SRD = 0.4583 MDL
18 abr. 2026 1 MDL = 2.1897 SRD 1 SRD = 0.4567 MDL
19 abr. 2026 1 MDL = 2.1897 SRD 1 SRD = 0.4567 MDL
20 abr. 2026 1 MDL = 2.2016 SRD 1 SRD = 0.4542 MDL
21 abr. 2026 1 MDL = 2.1773 SRD 1 SRD = 0.4593 MDL
22 abr. 2026 1 MDL = 2.1865 SRD 1 SRD = 0.4573 MDL
23 abr. 2026 1 MDL = 2.1792 SRD 1 SRD = 0.4589 MDL
24 abr. 2026 1 MDL = 2.1511 SRD 1 SRD = 0.4649 MDL
25 abr. 2026 1 MDL = 2.1579 SRD 1 SRD = 0.4634 MDL
26 abr. 2026 1 MDL = 2.1579 SRD 1 SRD = 0.4634 MDL
27 abr. 2026 1 MDL = 2.1634 SRD 1 SRD = 0.4622 MDL
28 abr. 2026 1 MDL = 2.1609 SRD 1 SRD = 0.4628 MDL
29 abr. 2026 1 MDL = 2.1756 SRD 1 SRD = 0.4596 MDL
30 abr. 2026 1 MDL = 2.1737 SRD 1 SRD = 0.46 MDL

May 2026

FechaMDL-SRDSRD-MDL
01 may. 2026 1 MDL = 2.1736 SRD 1 SRD = 0.4601 MDL
02 may. 2026 1 MDL = 2.1736 SRD 1 SRD = 0.4601 MDL
03 may. 2026 1 MDL = 2.1736 SRD 1 SRD = 0.4601 MDL
04 may. 2026 1 MDL = 2.1752 SRD 1 SRD = 0.4597 MDL
05 may. 2026 1 MDL = 2.1693 SRD 1 SRD = 0.461 MDL
06 may. 2026 1 MDL = 2.1796 SRD 1 SRD = 0.4588 MDL
07 may. 2026 1 MDL = 2.1738 SRD 1 SRD = 0.46 MDL
08 may. 2026 1 MDL = 2.1719 SRD 1 SRD = 0.4604 MDL

Información sobre tipos de cambio deMDL-SRD y SRD-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats