> Tipos de cambio de MDL-STD y STD-MDL - 2025

Tipos de cambio de MDL-STD y STD-MDL - 2025

Tipos de cambio de MDL-STD y STD-MDL

Compruebe a continuación los tipos de cambio de MDL-STD y STD-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 1147,5654 STD

1 STD = 0,0009 MDL

1A 2A 2A

MDL frente a STDSTD frente a MDL

Jan 2025

Fecha	MDL-STD	STD-MDL
01 ene. 2025	1 MDL = 1125.6196 STD	1 STD = 0.0009 MDL
02 ene. 2025	1 MDL = 1122.3166 STD	1 STD = 0.0009 MDL
03 ene. 2025	1 MDL = 1111.6378 STD	1 STD = 0.0009 MDL
04 ene. 2025	1 MDL = 1113.7217 STD	1 STD = 0.0009 MDL
05 ene. 2025	1 MDL = 1113.7217 STD	1 STD = 0.0009 MDL
06 ene. 2025	1 MDL = 1110.53 STD	1 STD = 0.0009 MDL
07 ene. 2025	1 MDL = 1121.2933 STD	1 STD = 0.0009 MDL
08 ene. 2025	1 MDL = 1120.6858 STD	1 STD = 0.0009 MDL
09 ene. 2025	1 MDL = 1111.0969 STD	1 STD = 0.0009 MDL
10 ene. 2025	1 MDL = 1107.4506 STD	1 STD = 0.0009 MDL
11 ene. 2025	1 MDL = 1102.5701 STD	1 STD = 0.0009 MDL
12 ene. 2025	1 MDL = 1102.5701 STD	1 STD = 0.0009 MDL
13 ene. 2025	1 MDL = 1103.4773 STD	1 STD = 0.0009 MDL
14 ene. 2025	1 MDL = 1099.6514 STD	1 STD = 0.0009 MDL
15 ene. 2025	1 MDL = 1102.275 STD	1 STD = 0.0009 MDL
16 ene. 2025	1 MDL = 1102.5628 STD	1 STD = 0.0009 MDL
17 ene. 2025	1 MDL = 1095.9845 STD	1 STD = 0.0009 MDL
18 ene. 2025	1 MDL = 1096.3355 STD	1 STD = 0.0009 MDL
19 ene. 2025	1 MDL = 1096.3355 STD	1 STD = 0.0009 MDL
20 ene. 2025	1 MDL = 1094.8036 STD	1 STD = 0.0009 MDL
21 ene. 2025	1 MDL = 1105.0504 STD	1 STD = 0.0009 MDL
22 ene. 2025	1 MDL = 1111.0115 STD	1 STD = 0.0009 MDL
23 ene. 2025	1 MDL = 1109.2014 STD	1 STD = 0.0009 MDL
24 ene. 2025	1 MDL = 1112.4581 STD	1 STD = 0.0009 MDL
25 ene. 2025	1 MDL = 1114.8618 STD	1 STD = 0.0009 MDL
26 ene. 2025	1 MDL = 1114.8618 STD	1 STD = 0.0009 MDL
27 ene. 2025	1 MDL = 1115.7403 STD	1 STD = 0.0009 MDL
28 ene. 2025	1 MDL = 1112.4644 STD	1 STD = 0.0009 MDL
29 ene. 2025	1 MDL = 1110.568 STD	1 STD = 0.0009 MDL
30 ene. 2025	1 MDL = 1112.8416 STD	1 STD = 0.0009 MDL
31 ene. 2025	1 MDL = 1109.0227 STD	1 STD = 0.0009 MDL

Feb 2025

Fecha	MDL-STD	STD-MDL
01 feb. 2025	1 MDL = 1109.0227 STD	1 STD = 0.0009 MDL
02 feb. 2025	1 MDL = 1107.1796 STD	1 STD = 0.0009 MDL
03 feb. 2025	1 MDL = 1105.2213 STD	1 STD = 0.0009 MDL
04 feb. 2025	1 MDL = 1101.8945 STD	1 STD = 0.0009 MDL
05 feb. 2025	1 MDL = 1105.3185 STD	1 STD = 0.0009 MDL
06 feb. 2025	1 MDL = 1105.6445 STD	1 STD = 0.0009 MDL
07 feb. 2025	1 MDL = 1103.1215 STD	1 STD = 0.0009 MDL
08 feb. 2025	1 MDL = 1098.9057 STD	1 STD = 0.0009 MDL
09 feb. 2025	1 MDL = 1098.9057 STD	1 STD = 0.0009 MDL
10 feb. 2025	1 MDL = 1099.4516 STD	1 STD = 0.0009 MDL
11 feb. 2025	1 MDL = 1099.7753 STD	1 STD = 0.0009 MDL
12 feb. 2025	1 MDL = 1098.6972 STD	1 STD = 0.0009 MDL
13 feb. 2025	1 MDL = 1101.5251 STD	1 STD = 0.0009 MDL
14 feb. 2025	1 MDL = 1106.3877 STD	1 STD = 0.0009 MDL
15 feb. 2025	1 MDL = 1110.0779 STD	1 STD = 0.0009 MDL
16 feb. 2025	1 MDL = 1110.0779 STD	1 STD = 0.0009 MDL
17 feb. 2025	1 MDL = 1109.7491 STD	1 STD = 0.0009 MDL
18 feb. 2025	1 MDL = 1108.9962 STD	1 STD = 0.0009 MDL
19 feb. 2025	1 MDL = 1110.2995 STD	1 STD = 0.0009 MDL
20 feb. 2025	1 MDL = 1109.5691 STD	1 STD = 0.0009 MDL
21 feb. 2025	1 MDL = 1108.6918 STD	1 STD = 0.0009 MDL
22 feb. 2025	1 MDL = 1108.7977 STD	1 STD = 0.0009 MDL
23 feb. 2025	1 MDL = 1108.7977 STD	1 STD = 0.0009 MDL
24 feb. 2025	1 MDL = 1111.5372 STD	1 STD = 0.0009 MDL
25 feb. 2025	1 MDL = 1110.731 STD	1 STD = 0.0009 MDL
26 feb. 2025	1 MDL = 1110.4829 STD	1 STD = 0.0009 MDL
27 feb. 2025	1 MDL = 1110.1408 STD	1 STD = 0.0009 MDL
28 feb. 2025	1 MDL = 1110.7051 STD	1 STD = 0.0009 MDL

Mar 2025

Fecha	MDL-STD	STD-MDL
01 mar. 2025	1 MDL = 1107.5203 STD	1 STD = 0.0009 MDL
02 mar. 2025	1 MDL = 1113.9632 STD	1 STD = 0.0009 MDL
03 mar. 2025	1 MDL = 1112.9256 STD	1 STD = 0.0009 MDL
04 mar. 2025	1 MDL = 1115.8127 STD	1 STD = 0.0009 MDL
05 mar. 2025	1 MDL = 1120.4789 STD	1 STD = 0.0009 MDL
06 mar. 2025	1 MDL = 1134.141 STD	1 STD = 0.0009 MDL
07 mar. 2025	1 MDL = 1139.8027 STD	1 STD = 0.0009 MDL
08 mar. 2025	1 MDL = 1131.7468 STD	1 STD = 0.0009 MDL
09 mar. 2025	1 MDL = 1139.0091 STD	1 STD = 0.0009 MDL
10 mar. 2025	1 MDL = 1151.1669 STD	1 STD = 0.0009 MDL
11 mar. 2025	1 MDL = 1133.7485 STD	1 STD = 0.0009 MDL
12 mar. 2025	1 MDL = 1161.3204 STD	1 STD = 0.0009 MDL
13 mar. 2025	1 MDL = 1163.5568 STD	1 STD = 0.0009 MDL
14 mar. 2025	1 MDL = 1139.3117 STD	1 STD = 0.0009 MDL
15 mar. 2025	1 MDL = 1165.8692 STD	1 STD = 0.0009 MDL
16 mar. 2025	1 MDL = 1163.3773 STD	1 STD = 0.0009 MDL
17 mar. 2025	1 MDL = 1151.0895 STD	1 STD = 0.0009 MDL
18 mar. 2025	1 MDL = 1139.5843 STD	1 STD = 0.0009 MDL
19 mar. 2025	1 MDL = 1140.1175 STD	1 STD = 0.0009 MDL
20 mar. 2025	1 MDL = 1141.3472 STD	1 STD = 0.0009 MDL
21 mar. 2025	1 MDL = 1164.9665 STD	1 STD = 0.0009 MDL
22 mar. 2025	1 MDL = 1150.1522 STD	1 STD = 0.0009 MDL
23 mar. 2025	1 MDL = 1153.1273 STD	1 STD = 0.0009 MDL
24 mar. 2025	1 MDL = 1152.4495 STD	1 STD = 0.0009 MDL
25 mar. 2025	1 MDL = 1151.5845 STD	1 STD = 0.0009 MDL
26 mar. 2025	1 MDL = 1145.3976 STD	1 STD = 0.0009 MDL
27 mar. 2025	1 MDL = 1145.7295 STD	1 STD = 0.0009 MDL
28 mar. 2025	1 MDL = 1147.4268 STD	1 STD = 0.0009 MDL
29 mar. 2025	1 MDL = 1146.0661 STD	1 STD = 0.0009 MDL
30 mar. 2025	1 MDL = 1153.9796 STD	1 STD = 0.0009 MDL
31 mar. 2025	1 MDL = 1153.4588 STD	1 STD = 0.0009 MDL

Apr 2025

Fecha	MDL-STD	STD-MDL
01 abr. 2025	1 MDL = 1151.2914 STD	1 STD = 0.0009 MDL
02 abr. 2025	1 MDL = 1154.4524 STD	1 STD = 0.0009 MDL
03 abr. 2025	1 MDL = 1158.1283 STD	1 STD = 0.0009 MDL
04 abr. 2025	1 MDL = 1174.059 STD	1 STD = 0.0009 MDL
05 abr. 2025	1 MDL = 1164.1354 STD	1 STD = 0.0009 MDL
06 abr. 2025	1 MDL = 1164.1354 STD	1 STD = 0.0009 MDL
07 abr. 2025	1 MDL = 1166.2191 STD	1 STD = 0.0009 MDL
08 abr. 2025	1 MDL = 1165.786 STD	1 STD = 0.0009 MDL
09 abr. 2025	1 MDL = 1166.9671 STD	1 STD = 0.0009 MDL
10 abr. 2025	1 MDL = 1167.197 STD	1 STD = 0.0009 MDL
11 abr. 2025	1 MDL = 1166.4629 STD	1 STD = 0.0009 MDL
12 abr. 2025	1 MDL = 1170.1389 STD	1 STD = 0.0009 MDL
13 abr. 2025	1 MDL = 1172.1342 STD	1 STD = 0.0009 MDL
14 abr. 2025	1 MDL = 1172.6821 STD	1 STD = 0.0009 MDL
15 abr. 2025	1 MDL = 1197.0304 STD	1 STD = 0.0008 MDL
16 abr. 2025	1 MDL = 1168.4414 STD	1 STD = 0.0009 MDL
17 abr. 2025	1 MDL = 1197.1379 STD	1 STD = 0.0008 MDL
18 abr. 2025	1 MDL = 1197.1378 STD	1 STD = 0.0008 MDL
19 abr. 2025	1 MDL = 1197.1378 STD	1 STD = 0.0008 MDL
20 abr. 2025	1 MDL = 1197.1378 STD	1 STD = 0.0008 MDL
21 abr. 2025	1 MDL = 1197.1378 STD	1 STD = 0.0008 MDL
22 abr. 2025	1 MDL = 1210.1173 STD	1 STD = 0.0008 MDL
23 abr. 2025	1 MDL = 1204.2371 STD	1 STD = 0.0008 MDL
24 abr. 2025	1 MDL = 1199.0099 STD	1 STD = 0.0008 MDL
25 abr. 2025	1 MDL = 1199.2527 STD	1 STD = 0.0008 MDL
26 abr. 2025	1 MDL = 1199.2526 STD	1 STD = 0.0008 MDL
27 abr. 2025	1 MDL = 1199.2526 STD	1 STD = 0.0008 MDL
28 abr. 2025	1 MDL = 1207.9588 STD	1 STD = 0.0008 MDL
29 abr. 2025	1 MDL = 1203.0345 STD	1 STD = 0.0008 MDL
30 abr. 2025	1 MDL = 1206.1299 STD	1 STD = 0.0008 MDL

May 2025

Fecha	MDL-STD	STD-MDL
01 may. 2025	1 MDL = 1202.1608 STD	1 STD = 0.0008 MDL
02 may. 2025	1 MDL = 1203.0582 STD	1 STD = 0.0008 MDL
03 may. 2025	1 MDL = 1200.5147 STD	1 STD = 0.0008 MDL
04 may. 2025	1 MDL = 1200.5147 STD	1 STD = 0.0008 MDL
05 may. 2025	1 MDL = 1203.0913 STD	1 STD = 0.0008 MDL
06 may. 2025	1 MDL = 1208.1502 STD	1 STD = 0.0008 MDL
07 may. 2025	1 MDL = 1210.7983 STD	1 STD = 0.0008 MDL
08 may. 2025	1 MDL = 1202.8899 STD	1 STD = 0.0008 MDL
09 may. 2025	1 MDL = 1208.1285 STD	1 STD = 0.0008 MDL
10 may. 2025	1 MDL = 1208.1285 STD	1 STD = 0.0008 MDL
11 may. 2025	1 MDL = 1208.1285 STD	1 STD = 0.0008 MDL
12 may. 2025	1 MDL = 1198.7131 STD	1 STD = 0.0008 MDL
13 may. 2025	1 MDL = 1184.6291 STD	1 STD = 0.0008 MDL
14 may. 2025	1 MDL = 1185.3179 STD	1 STD = 0.0008 MDL
15 may. 2025	1 MDL = 1187.3094 STD	1 STD = 0.0008 MDL
16 may. 2025	1 MDL = 1188.707 STD	1 STD = 0.0008 MDL
17 may. 2025	1 MDL = 1184.3255 STD	1 STD = 0.0008 MDL
18 may. 2025	1 MDL = 1184.3255 STD	1 STD = 0.0008 MDL
19 may. 2025	1 MDL = 1187.4069 STD	1 STD = 0.0008 MDL
20 may. 2025	1 MDL = 1190.1207 STD	1 STD = 0.0008 MDL
21 may. 2025	1 MDL = 1197.0707 STD	1 STD = 0.0008 MDL
22 may. 2025	1 MDL = 1193.282 STD	1 STD = 0.0008 MDL
23 may. 2025	1 MDL = 1193.2523 STD	1 STD = 0.0008 MDL
24 may. 2025	1 MDL = 1195.6555 STD	1 STD = 0.0008 MDL
25 may. 2025	1 MDL = 1195.6555 STD	1 STD = 0.0008 MDL
26 may. 2025	1 MDL = 1200.812 STD	1 STD = 0.0008 MDL
27 may. 2025	1 MDL = 1201.0726 STD	1 STD = 0.0008 MDL
28 may. 2025	1 MDL = 1197.0881 STD	1 STD = 0.0008 MDL
29 may. 2025	1 MDL = 1193.5219 STD	1 STD = 0.0008 MDL
30 may. 2025	1 MDL = 1193.6805 STD	1 STD = 0.0008 MDL
31 may. 2025	1 MDL = 1193.6805 STD	1 STD = 0.0008 MDL

Jun 2025

Fecha	MDL-STD	STD-MDL
01 jun. 2025	1 MDL = 1195.2971 STD	1 STD = 0.0008 MDL
02 jun. 2025	1 MDL = 1197.3508 STD	1 STD = 0.0008 MDL

Información sobre tipos de cambio deMDL-STD y STD-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias