> Tipos de cambio de MDL-SVC y SVC-MDL - 2025

Tipos de cambio de MDL-SVC y SVC-MDL - 2025

Tipos de cambio de MDL-SVC y SVC-MDL

Compruebe a continuación los tipos de cambio de MDL-SVC y SVC-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 0,4852 SVC

1 SVC = 2,0612 MDL

1A 2A 2A

MDL frente a SVCSVC frente a MDL

Jan 2025

Fecha	MDL-SVC	SVC-MDL
01 ene. 2025	1 MDL = 0.4755 SVC	1 SVC = 2.1029 MDL
02 ene. 2025	1 MDL = 0.4745 SVC	1 SVC = 2.1074 MDL
03 ene. 2025	1 MDL = 0.47 SVC	1 SVC = 2.1276 MDL
04 ene. 2025	1 MDL = 0.47 SVC	1 SVC = 2.1275 MDL
05 ene. 2025	1 MDL = 0.47 SVC	1 SVC = 2.1275 MDL
06 ene. 2025	1 MDL = 0.4699 SVC	1 SVC = 2.1281 MDL
07 ene. 2025	1 MDL = 0.4742 SVC	1 SVC = 2.1086 MDL
08 ene. 2025	1 MDL = 0.4743 SVC	1 SVC = 2.1083 MDL
09 ene. 2025	1 MDL = 0.4696 SVC	1 SVC = 2.1293 MDL
10 ene. 2025	1 MDL = 0.4681 SVC	1 SVC = 2.1362 MDL
11 ene. 2025	1 MDL = 0.4682 SVC	1 SVC = 2.136 MDL
12 ene. 2025	1 MDL = 0.4682 SVC	1 SVC = 2.136 MDL
13 ene. 2025	1 MDL = 0.4667 SVC	1 SVC = 2.1429 MDL
14 ene. 2025	1 MDL = 0.4654 SVC	1 SVC = 2.1487 MDL
15 ene. 2025	1 MDL = 0.4659 SVC	1 SVC = 2.1464 MDL
16 ene. 2025	1 MDL = 0.4664 SVC	1 SVC = 2.144 MDL
17 ene. 2025	1 MDL = 0.4634 SVC	1 SVC = 2.1582 MDL
18 ene. 2025	1 MDL = 0.4635 SVC	1 SVC = 2.1577 MDL
19 ene. 2025	1 MDL = 0.4635 SVC	1 SVC = 2.1577 MDL
20 ene. 2025	1 MDL = 0.4635 SVC	1 SVC = 2.1577 MDL
21 ene. 2025	1 MDL = 0.4672 SVC	1 SVC = 2.1406 MDL
22 ene. 2025	1 MDL = 0.4672 SVC	1 SVC = 2.1406 MDL
23 ene. 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1314 MDL
24 ene. 2025	1 MDL = 0.4704 SVC	1 SVC = 2.1257 MDL
25 ene. 2025	1 MDL = 0.4704 SVC	1 SVC = 2.1258 MDL
26 ene. 2025	1 MDL = 0.4704 SVC	1 SVC = 2.1258 MDL
27 ene. 2025	1 MDL = 0.4717 SVC	1 SVC = 2.12 MDL
28 ene. 2025	1 MDL = 0.4707 SVC	1 SVC = 2.1247 MDL
29 ene. 2025	1 MDL = 0.4698 SVC	1 SVC = 2.1287 MDL
30 ene. 2025	1 MDL = 0.4702 SVC	1 SVC = 2.1267 MDL
31 ene. 2025	1 MDL = 0.4687 SVC	1 SVC = 2.1338 MDL

Feb 2025

Fecha	MDL-SVC	SVC-MDL
01 feb. 2025	1 MDL = 0.4687 SVC	1 SVC = 2.1338 MDL
02 feb. 2025	1 MDL = 0.4687 SVC	1 SVC = 2.1337 MDL
03 feb. 2025	1 MDL = 0.467 SVC	1 SVC = 2.1412 MDL
04 feb. 2025	1 MDL = 0.4658 SVC	1 SVC = 2.147 MDL
05 feb. 2025	1 MDL = 0.4674 SVC	1 SVC = 2.1393 MDL
06 feb. 2025	1 MDL = 0.4675 SVC	1 SVC = 2.1389 MDL
07 feb. 2025	1 MDL = 0.4667 SVC	1 SVC = 2.1428 MDL
08 feb. 2025	1 MDL = 0.4667 SVC	1 SVC = 2.1428 MDL
09 feb. 2025	1 MDL = 0.4667 SVC	1 SVC = 2.1428 MDL
10 feb. 2025	1 MDL = 0.4652 SVC	1 SVC = 2.1496 MDL
11 feb. 2025	1 MDL = 0.4648 SVC	1 SVC = 2.1514 MDL
12 feb. 2025	1 MDL = 0.4645 SVC	1 SVC = 2.1527 MDL
13 feb. 2025	1 MDL = 0.4645 SVC	1 SVC = 2.1527 MDL
14 feb. 2025	1 MDL = 0.4679 SVC	1 SVC = 2.1373 MDL
15 feb. 2025	1 MDL = 0.4679 SVC	1 SVC = 2.1372 MDL
16 feb. 2025	1 MDL = 0.4679 SVC	1 SVC = 2.1372 MDL
17 feb. 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1314 MDL
18 feb. 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1313 MDL
19 feb. 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1313 MDL
20 feb. 2025	1 MDL = 0.4691 SVC	1 SVC = 2.1318 MDL
21 feb. 2025	1 MDL = 0.4689 SVC	1 SVC = 2.1324 MDL
22 feb. 2025	1 MDL = 0.4689 SVC	1 SVC = 2.1325 MDL
23 feb. 2025	1 MDL = 0.4689 SVC	1 SVC = 2.1325 MDL
24 feb. 2025	1 MDL = 0.4698 SVC	1 SVC = 2.1286 MDL
25 feb. 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1313 MDL
26 feb. 2025	1 MDL = 0.4695 SVC	1 SVC = 2.1301 MDL
27 feb. 2025	1 MDL = 0.4691 SVC	1 SVC = 2.1316 MDL
28 feb. 2025	1 MDL = 0.4695 SVC	1 SVC = 2.1298 MDL

Mar 2025

Fecha	MDL-SVC	SVC-MDL
01 mar. 2025	1 MDL = 0.4679 SVC	1 SVC = 2.137 MDL
02 mar. 2025	1 MDL = 0.4709 SVC	1 SVC = 2.1234 MDL
03 mar. 2025	1 MDL = 0.4705 SVC	1 SVC = 2.1253 MDL
04 mar. 2025	1 MDL = 0.4717 SVC	1 SVC = 2.1201 MDL
05 mar. 2025	1 MDL = 0.473 SVC	1 SVC = 2.1142 MDL
06 mar. 2025	1 MDL = 0.4795 SVC	1 SVC = 2.0857 MDL
07 mar. 2025	1 MDL = 0.4821 SVC	1 SVC = 2.0744 MDL
08 mar. 2025	1 MDL = 0.4785 SVC	1 SVC = 2.09 MDL
09 mar. 2025	1 MDL = 0.4821 SVC	1 SVC = 2.0744 MDL
10 mar. 2025	1 MDL = 0.4867 SVC	1 SVC = 2.0548 MDL
11 mar. 2025	1 MDL = 0.4793 SVC	1 SVC = 2.0864 MDL
12 mar. 2025	1 MDL = 0.4913 SVC	1 SVC = 2.0355 MDL
13 mar. 2025	1 MDL = 0.4918 SVC	1 SVC = 2.0333 MDL
14 mar. 2025	1 MDL = 0.4817 SVC	1 SVC = 2.0762 MDL
15 mar. 2025	1 MDL = 0.4917 SVC	1 SVC = 2.0337 MDL
16 mar. 2025	1 MDL = 0.4918 SVC	1 SVC = 2.0332 MDL
17 mar. 2025	1 MDL = 0.4868 SVC	1 SVC = 2.0544 MDL
18 mar. 2025	1 MDL = 0.4818 SVC	1 SVC = 2.0757 MDL
19 mar. 2025	1 MDL = 0.482 SVC	1 SVC = 2.0748 MDL
20 mar. 2025	1 MDL = 0.4825 SVC	1 SVC = 2.0725 MDL
21 mar. 2025	1 MDL = 0.4925 SVC	1 SVC = 2.0305 MDL
22 mar. 2025	1 MDL = 0.4851 SVC	1 SVC = 2.0616 MDL
23 mar. 2025	1 MDL = 0.4875 SVC	1 SVC = 2.0513 MDL
24 mar. 2025	1 MDL = 0.4872 SVC	1 SVC = 2.0525 MDL
25 mar. 2025	1 MDL = 0.4868 SVC	1 SVC = 2.0541 MDL
26 mar. 2025	1 MDL = 0.4845 SVC	1 SVC = 2.0641 MDL
27 mar. 2025	1 MDL = 0.4841 SVC	1 SVC = 2.0657 MDL
28 mar. 2025	1 MDL = 0.485 SVC	1 SVC = 2.0618 MDL
29 mar. 2025	1 MDL = 0.4845 SVC	1 SVC = 2.0639 MDL
30 mar. 2025	1 MDL = 0.4879 SVC	1 SVC = 2.0498 MDL
31 mar. 2025	1 MDL = 0.4876 SVC	1 SVC = 2.0509 MDL

Apr 2025

Fecha	MDL-SVC	SVC-MDL
01 abr. 2025	1 MDL = 0.4867 SVC	1 SVC = 2.0546 MDL
02 abr. 2025	1 MDL = 0.4879 SVC	1 SVC = 2.0498 MDL
03 abr. 2025	1 MDL = 0.4896 SVC	1 SVC = 2.0426 MDL
04 abr. 2025	1 MDL = 0.4953 SVC	1 SVC = 2.0192 MDL
05 abr. 2025	1 MDL = 0.4952 SVC	1 SVC = 2.0194 MDL
06 abr. 2025	1 MDL = 0.4952 SVC	1 SVC = 2.0194 MDL
07 abr. 2025	1 MDL = 0.4932 SVC	1 SVC = 2.0275 MDL
08 abr. 2025	1 MDL = 0.4928 SVC	1 SVC = 2.0291 MDL
09 abr. 2025	1 MDL = 0.493 SVC	1 SVC = 2.0286 MDL
10 abr. 2025	1 MDL = 0.4934 SVC	1 SVC = 2.0266 MDL
11 abr. 2025	1 MDL = 0.4931 SVC	1 SVC = 2.0279 MDL
12 abr. 2025	1 MDL = 0.4937 SVC	1 SVC = 2.0257 MDL
13 abr. 2025	1 MDL = 0.4955 SVC	1 SVC = 2.018 MDL
14 abr. 2025	1 MDL = 0.4958 SVC	1 SVC = 2.0171 MDL
15 abr. 2025	1 MDL = 0.5065 SVC	1 SVC = 1.9742 MDL
16 abr. 2025	1 MDL = 0.494 SVC	1 SVC = 2.0244 MDL
17 abr. 2025	1 MDL = 0.5058 SVC	1 SVC = 1.9771 MDL
18 abr. 2025	1 MDL = 0.5058 SVC	1 SVC = 1.9771 MDL
19 abr. 2025	1 MDL = 0.5058 SVC	1 SVC = 1.9771 MDL
20 abr. 2025	1 MDL = 0.5058 SVC	1 SVC = 1.9771 MDL
21 abr. 2025	1 MDL = 0.5058 SVC	1 SVC = 1.9771 MDL
22 abr. 2025	1 MDL = 0.5115 SVC	1 SVC = 1.955 MDL
23 abr. 2025	1 MDL = 0.509 SVC	1 SVC = 1.9645 MDL
24 abr. 2025	1 MDL = 0.5065 SVC	1 SVC = 1.9743 MDL
25 abr. 2025	1 MDL = 0.5069 SVC	1 SVC = 1.9727 MDL
26 abr. 2025	1 MDL = 0.5069 SVC	1 SVC = 1.9727 MDL
27 abr. 2025	1 MDL = 0.5069 SVC	1 SVC = 1.9727 MDL
28 abr. 2025	1 MDL = 0.5108 SVC	1 SVC = 1.9577 MDL
29 abr. 2025	1 MDL = 0.5084 SVC	1 SVC = 1.9669 MDL
30 abr. 2025	1 MDL = 0.5097 SVC	1 SVC = 1.9618 MDL

May 2025

Fecha	MDL-SVC	SVC-MDL
01 may. 2025	1 MDL = 0.5097 SVC	1 SVC = 1.962 MDL
02 may. 2025	1 MDL = 0.5087 SVC	1 SVC = 1.9657 MDL
03 may. 2025	1 MDL = 0.5087 SVC	1 SVC = 1.9657 MDL
04 may. 2025	1 MDL = 0.5087 SVC	1 SVC = 1.9657 MDL
05 may. 2025	1 MDL = 0.5081 SVC	1 SVC = 1.968 MDL
06 may. 2025	1 MDL = 0.5106 SVC	1 SVC = 1.9584 MDL
07 may. 2025	1 MDL = 0.5118 SVC	1 SVC = 1.9538 MDL
08 may. 2025	1 MDL = 0.508 SVC	1 SVC = 1.9684 MDL
09 may. 2025	1 MDL = 0.5105 SVC	1 SVC = 1.9588 MDL
10 may. 2025	1 MDL = 0.5105 SVC	1 SVC = 1.9588 MDL
11 may. 2025	1 MDL = 0.5105 SVC	1 SVC = 1.9588 MDL
12 may. 2025	1 MDL = 0.5058 SVC	1 SVC = 1.9772 MDL
13 may. 2025	1 MDL = 0.5006 SVC	1 SVC = 1.9976 MDL
14 may. 2025	1 MDL = 0.5017 SVC	1 SVC = 1.9932 MDL
15 may. 2025	1 MDL = 0.5023 SVC	1 SVC = 1.9908 MDL
16 may. 2025	1 MDL = 0.5023 SVC	1 SVC = 1.9908 MDL
17 may. 2025	1 MDL = 0.5023 SVC	1 SVC = 1.9908 MDL
18 may. 2025	1 MDL = 0.5023 SVC	1 SVC = 1.9908 MDL
19 may. 2025	1 MDL = 0.502 SVC	1 SVC = 1.9918 MDL
20 may. 2025	1 MDL = 0.5029 SVC	1 SVC = 1.9885 MDL
21 may. 2025	1 MDL = 0.506 SVC	1 SVC = 1.9764 MDL
22 may. 2025	1 MDL = 0.5039 SVC	1 SVC = 1.9847 MDL
23 may. 2025	1 MDL = 0.5046 SVC	1 SVC = 1.9817 MDL
24 may. 2025	1 MDL = 0.5046 SVC	1 SVC = 1.9817 MDL
25 may. 2025	1 MDL = 0.5046 SVC	1 SVC = 1.9817 MDL
26 may. 2025	1 MDL = 0.5077 SVC	1 SVC = 1.9698 MDL
27 may. 2025	1 MDL = 0.5077 SVC	1 SVC = 1.9697 MDL
28 may. 2025	1 MDL = 0.5062 SVC	1 SVC = 1.9755 MDL
29 may. 2025	1 MDL = 0.5048 SVC	1 SVC = 1.9811 MDL
30 may. 2025	1 MDL = 0.5044 SVC	1 SVC = 1.9827 MDL
31 may. 2025	1 MDL = 0.5044 SVC	1 SVC = 1.9827 MDL

Jun 2025

Fecha	MDL-SVC	SVC-MDL
01 jun. 2025	1 MDL = 0.505 SVC	1 SVC = 1.9801 MDL
02 jun. 2025	1 MDL = 0.5044 SVC	1 SVC = 1.9827 MDL

Información sobre tipos de cambio deMDL-SVC y SVC-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias