currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MDL-SYP y SYP-MDL - 2025

Tipos de cambio de MDL-SYP y SYP-MDL - 2025

Tipos de cambio de MDL-SYP y SYP-MDL

Compruebe a continuación los tipos de cambio de MDL-SYP y SYP-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MDL = 703,7813 SYP
1 SYP = 0,0014 MDL
1A 2A 2A

Jan 2025

FechaMDL-SYPSYP-MDL
01 ene. 2025 1 MDL = 136.6391 SYP 1 SYP = 0.0073 MDL
02 ene. 2025 1 MDL = 136.2381 SYP 1 SYP = 0.0073 MDL
03 ene. 2025 1 MDL = 134.9418 SYP 1 SYP = 0.0074 MDL
04 ene. 2025 1 MDL = 135.1948 SYP 1 SYP = 0.0074 MDL
05 ene. 2025 1 MDL = 135.1948 SYP 1 SYP = 0.0074 MDL
06 ene. 2025 1 MDL = 134.8074 SYP 1 SYP = 0.0074 MDL
07 ene. 2025 1 MDL = 136.1139 SYP 1 SYP = 0.0073 MDL
08 ene. 2025 1 MDL = 136.0402 SYP 1 SYP = 0.0074 MDL
09 ene. 2025 1 MDL = 134.8762 SYP 1 SYP = 0.0074 MDL
10 ene. 2025 1 MDL = 134.4335 SYP 1 SYP = 0.0074 MDL
11 ene. 2025 1 MDL = 133.8411 SYP 1 SYP = 0.0075 MDL
12 ene. 2025 1 MDL = 133.8411 SYP 1 SYP = 0.0075 MDL
13 ene. 2025 1 MDL = 693.1793 SYP 1 SYP = 0.0014 MDL
14 ene. 2025 1 MDL = 690.7759 SYP 1 SYP = 0.0014 MDL
15 ene. 2025 1 MDL = 692.424 SYP 1 SYP = 0.0014 MDL
16 ene. 2025 1 MDL = 692.6048 SYP 1 SYP = 0.0014 MDL
17 ene. 2025 1 MDL = 688.4725 SYP 1 SYP = 0.0015 MDL
18 ene. 2025 1 MDL = 688.693 SYP 1 SYP = 0.0015 MDL
19 ene. 2025 1 MDL = 688.693 SYP 1 SYP = 0.0015 MDL
20 ene. 2025 1 MDL = 687.7307 SYP 1 SYP = 0.0015 MDL
21 ene. 2025 1 MDL = 694.1675 SYP 1 SYP = 0.0014 MDL
22 ene. 2025 1 MDL = 697.9121 SYP 1 SYP = 0.0014 MDL
23 ene. 2025 1 MDL = 696.7751 SYP 1 SYP = 0.0014 MDL
24 ene. 2025 1 MDL = 698.8208 SYP 1 SYP = 0.0014 MDL
25 ene. 2025 1 MDL = 700.3308 SYP 1 SYP = 0.0014 MDL
26 ene. 2025 1 MDL = 700.3308 SYP 1 SYP = 0.0014 MDL
27 ene. 2025 1 MDL = 700.8826 SYP 1 SYP = 0.0014 MDL
28 ene. 2025 1 MDL = 698.8248 SYP 1 SYP = 0.0014 MDL
29 ene. 2025 1 MDL = 697.6335 SYP 1 SYP = 0.0014 MDL
30 ene. 2025 1 MDL = 699.0617 SYP 1 SYP = 0.0014 MDL
31 ene. 2025 1 MDL = 696.6628 SYP 1 SYP = 0.0014 MDL

Feb 2025

FechaMDL-SYPSYP-MDL
01 feb. 2025 1 MDL = 696.6628 SYP 1 SYP = 0.0014 MDL
02 feb. 2025 1 MDL = 695.505 SYP 1 SYP = 0.0014 MDL
03 feb. 2025 1 MDL = 694.2748 SYP 1 SYP = 0.0014 MDL
04 feb. 2025 1 MDL = 692.185 SYP 1 SYP = 0.0014 MDL
05 feb. 2025 1 MDL = 694.3359 SYP 1 SYP = 0.0014 MDL
06 feb. 2025 1 MDL = 694.5407 SYP 1 SYP = 0.0014 MDL
07 feb. 2025 1 MDL = 692.9558 SYP 1 SYP = 0.0014 MDL
08 feb. 2025 1 MDL = 690.3075 SYP 1 SYP = 0.0014 MDL
09 feb. 2025 1 MDL = 690.3075 SYP 1 SYP = 0.0014 MDL
10 feb. 2025 1 MDL = 690.6505 SYP 1 SYP = 0.0014 MDL
11 feb. 2025 1 MDL = 690.8538 SYP 1 SYP = 0.0014 MDL
12 feb. 2025 1 MDL = 690.1765 SYP 1 SYP = 0.0014 MDL
13 feb. 2025 1 MDL = 692.007 SYP 1 SYP = 0.0014 MDL
14 feb. 2025 1 MDL = 695.0619 SYP 1 SYP = 0.0014 MDL
15 feb. 2025 1 MDL = 697.3801 SYP 1 SYP = 0.0014 MDL
16 feb. 2025 1 MDL = 697.3801 SYP 1 SYP = 0.0014 MDL
17 feb. 2025 1 MDL = 697.1736 SYP 1 SYP = 0.0014 MDL
18 feb. 2025 1 MDL = 696.644 SYP 1 SYP = 0.0014 MDL
19 feb. 2025 1 MDL = 697.4639 SYP 1 SYP = 0.0014 MDL
20 feb. 2025 1 MDL = 696.973 SYP 1 SYP = 0.0014 MDL
21 feb. 2025 1 MDL = 696.4476 SYP 1 SYP = 0.0014 MDL
22 feb. 2025 1 MDL = 696.5205 SYP 1 SYP = 0.0014 MDL
23 feb. 2025 1 MDL = 696.5137 SYP 1 SYP = 0.0014 MDL
24 feb. 2025 1 MDL = 698.2384 SYP 1 SYP = 0.0014 MDL
25 feb. 2025 1 MDL = 697.7332 SYP 1 SYP = 0.0014 MDL
26 feb. 2025 1 MDL = 697.5868 SYP 1 SYP = 0.0014 MDL
27 feb. 2025 1 MDL = 697.3524 SYP 1 SYP = 0.0014 MDL
28 feb. 2025 1 MDL = 697.7278 SYP 1 SYP = 0.0014 MDL

Mar 2025

FechaMDL-SYPSYP-MDL
01 mar. 2025 1 MDL = 695.731 SYP 1 SYP = 0.0014 MDL
02 mar. 2025 1 MDL = 699.7564 SYP 1 SYP = 0.0014 MDL
03 mar. 2025 1 MDL = 699.1084 SYP 1 SYP = 0.0014 MDL
04 mar. 2025 1 MDL = 700.9596 SYP 1 SYP = 0.0014 MDL
05 mar. 2025 1 MDL = 703.8605 SYP 1 SYP = 0.0014 MDL
06 mar. 2025 1 MDL = 712.4341 SYP 1 SYP = 0.0014 MDL
07 mar. 2025 1 MDL = 715.9945 SYP 1 SYP = 0.0014 MDL
08 mar. 2025 1 MDL = 710.9632 SYP 1 SYP = 0.0014 MDL
09 mar. 2025 1 MDL = 715.5254 SYP 1 SYP = 0.0014 MDL
10 mar. 2025 1 MDL = 723.132 SYP 1 SYP = 0.0014 MDL
11 mar. 2025 1 MDL = 712.1752 SYP 1 SYP = 0.0014 MDL
12 mar. 2025 1 MDL = 729.5315 SYP 1 SYP = 0.0014 MDL
13 mar. 2025 1 MDL = 730.9202 SYP 1 SYP = 0.0014 MDL
14 mar. 2025 1 MDL = 715.6888 SYP 1 SYP = 0.0014 MDL
15 mar. 2025 1 MDL = 732.3886 SYP 1 SYP = 0.0014 MDL
16 mar. 2025 1 MDL = 730.7989 SYP 1 SYP = 0.0014 MDL
17 mar. 2025 1 MDL = 723.0849 SYP 1 SYP = 0.0014 MDL
18 mar. 2025 1 MDL = 715.8569 SYP 1 SYP = 0.0014 MDL
19 mar. 2025 1 MDL = 716.1891 SYP 1 SYP = 0.0014 MDL
20 mar. 2025 1 MDL = 716.956 SYP 1 SYP = 0.0014 MDL
21 mar. 2025 1 MDL = 731.7946 SYP 1 SYP = 0.0014 MDL
22 mar. 2025 1 MDL = 722.5153 SYP 1 SYP = 0.0014 MDL
23 mar. 2025 1 MDL = 724.3603 SYP 1 SYP = 0.0014 MDL
24 mar. 2025 1 MDL = 723.9351 SYP 1 SYP = 0.0014 MDL
25 mar. 2025 1 MDL = 723.3964 SYP 1 SYP = 0.0014 MDL
26 mar. 2025 1 MDL = 719.5082 SYP 1 SYP = 0.0014 MDL
27 mar. 2025 1 MDL = 719.714 SYP 1 SYP = 0.0014 MDL
28 mar. 2025 1 MDL = 720.7767 SYP 1 SYP = 0.0014 MDL
29 mar. 2025 1 MDL = 719.9398 SYP 1 SYP = 0.0014 MDL
30 mar. 2025 1 MDL = 724.8956 SYP 1 SYP = 0.0014 MDL
31 mar. 2025 1 MDL = 724.5666 SYP 1 SYP = 0.0014 MDL

Apr 2025

FechaMDL-SYPSYP-MDL
01 abr. 2025 1 MDL = 723.207 SYP 1 SYP = 0.0014 MDL
02 abr. 2025 1 MDL = 725.1926 SYP 1 SYP = 0.0014 MDL
03 abr. 2025 1 MDL = 727.5491 SYP 1 SYP = 0.0014 MDL
04 abr. 2025 1 MDL = 737.484 SYP 1 SYP = 0.0014 MDL
05 abr. 2025 1 MDL = 731.3065 SYP 1 SYP = 0.0014 MDL
06 abr. 2025 1 MDL = 731.2741 SYP 1 SYP = 0.0014 MDL
07 abr. 2025 1 MDL = 732.5835 SYP 1 SYP = 0.0014 MDL
08 abr. 2025 1 MDL = 732.2953 SYP 1 SYP = 0.0014 MDL
09 abr. 2025 1 MDL = 733.0582 SYP 1 SYP = 0.0014 MDL
10 abr. 2025 1 MDL = 733.2245 SYP 1 SYP = 0.0014 MDL
11 abr. 2025 1 MDL = 732.751 SYP 1 SYP = 0.0014 MDL
12 abr. 2025 1 MDL = 735.0379 SYP 1 SYP = 0.0014 MDL
13 abr. 2025 1 MDL = 736.2934 SYP 1 SYP = 0.0014 MDL
14 abr. 2025 1 MDL = 736.6406 SYP 1 SYP = 0.0014 MDL
15 abr. 2025 1 MDL = 751.939 SYP 1 SYP = 0.0013 MDL
16 abr. 2025 1 MDL = 733.9881 SYP 1 SYP = 0.0014 MDL
17 abr. 2025 1 MDL = 751.9877 SYP 1 SYP = 0.0013 MDL
18 abr. 2025 1 MDL = 752.0311 SYP 1 SYP = 0.0013 MDL
19 abr. 2025 1 MDL = 751.9966 SYP 1 SYP = 0.0013 MDL
20 abr. 2025 1 MDL = 752.0063 SYP 1 SYP = 0.0013 MDL
21 abr. 2025 1 MDL = 752.0065 SYP 1 SYP = 0.0013 MDL
22 abr. 2025 1 MDL = 760.1652 SYP 1 SYP = 0.0013 MDL
23 abr. 2025 1 MDL = 756.4712 SYP 1 SYP = 0.0013 MDL
24 abr. 2025 1 MDL = 753.1993 SYP 1 SYP = 0.0013 MDL
25 abr. 2025 1 MDL = 753.332 SYP 1 SYP = 0.0013 MDL
26 abr. 2025 1 MDL = 753.3326 SYP 1 SYP = 0.0013 MDL
27 abr. 2025 1 MDL = 753.3348 SYP 1 SYP = 0.0013 MDL
28 abr. 2025 1 MDL = 758.8079 SYP 1 SYP = 0.0013 MDL
29 abr. 2025 1 MDL = 755.7166 SYP 1 SYP = 0.0013 MDL
30 abr. 2025 1 MDL = 757.6289 SYP 1 SYP = 0.0013 MDL

May 2025

FechaMDL-SYPSYP-MDL
01 may. 2025 1 MDL = 755.1921 SYP 1 SYP = 0.0013 MDL
02 may. 2025 1 MDL = 755.7259 SYP 1 SYP = 0.0013 MDL
03 may. 2025 1 MDL = 754.0801 SYP 1 SYP = 0.0013 MDL
04 may. 2025 1 MDL = 754.1252 SYP 1 SYP = 0.0013 MDL
05 may. 2025 1 MDL = 755.7468 SYP 1 SYP = 0.0013 MDL
06 may. 2025 1 MDL = 758.9296 SYP 1 SYP = 0.0013 MDL
07 may. 2025 1 MDL = 760.5752 SYP 1 SYP = 0.0013 MDL
08 may. 2025 1 MDL = 755.6209 SYP 1 SYP = 0.0013 MDL
09 may. 2025 1 MDL = 759.0689 SYP 1 SYP = 0.0013 MDL
10 may. 2025 1 MDL = 758.8953 SYP 1 SYP = 0.0013 MDL
11 may. 2025 1 MDL = 758.9103 SYP 1 SYP = 0.0013 MDL
12 may. 2025 1 MDL = 752.9963 SYP 1 SYP = 0.0013 MDL
13 may. 2025 1 MDL = 744.2322 SYP 1 SYP = 0.0013 MDL
14 may. 2025 1 MDL = 744.5728 SYP 1 SYP = 0.0013 MDL
15 may. 2025 1 MDL = 745.8039 SYP 1 SYP = 0.0013 MDL
16 may. 2025 1 MDL = 746.7149 SYP 1 SYP = 0.0013 MDL
17 may. 2025 1 MDL = 743.9609 SYP 1 SYP = 0.0013 MDL
18 may. 2025 1 MDL = 743.9578 SYP 1 SYP = 0.0013 MDL
19 may. 2025 1 MDL = 745.894 SYP 1 SYP = 0.0013 MDL
20 may. 2025 1 MDL = 747.6046 SYP 1 SYP = 0.0013 MDL
21 may. 2025 1 MDL = 752.0004 SYP 1 SYP = 0.0013 MDL
22 may. 2025 1 MDL = 749.5992 SYP 1 SYP = 0.0013 MDL
23 may. 2025 1 MDL = 749.5276 SYP 1 SYP = 0.0013 MDL
24 may. 2025 1 MDL = 751.0808 SYP 1 SYP = 0.0013 MDL
25 may. 2025 1 MDL = 751.0716 SYP 1 SYP = 0.0013 MDL
26 may. 2025 1 MDL = 754.3141 SYP 1 SYP = 0.0013 MDL
27 may. 2025 1 MDL = 754.478 SYP 1 SYP = 0.0013 MDL
28 may. 2025 1 MDL = 751.9741 SYP 1 SYP = 0.0013 MDL
29 may. 2025 1 MDL = 749.7274 SYP 1 SYP = 0.0013 MDL
30 may. 2025 1 MDL = 749.8268 SYP 1 SYP = 0.0013 MDL
31 may. 2025 1 MDL = 749.8341 SYP 1 SYP = 0.0013 MDL

Jun 2025

FechaMDL-SYPSYP-MDL
01 jun. 2025 1 MDL = 750.8497 SYP 1 SYP = 0.0013 MDL
02 jun. 2025 1 MDL = 753.8112 SYP 1 SYP = 0.0013 MDL
03 jun. 2025 1 MDL = 755.5829 SYP 1 SYP = 0.0013 MDL
04 jun. 2025 1 MDL = 753.6028 SYP 1 SYP = 0.0013 MDL
05 jun. 2025 1 MDL = 753.0197 SYP 1 SYP = 0.0013 MDL
06 jun. 2025 1 MDL = 754.505 SYP 1 SYP = 0.0013 MDL
07 jun. 2025 1 MDL = 753.1195 SYP 1 SYP = 0.0013 MDL
08 jun. 2025 1 MDL = 753.1192 SYP 1 SYP = 0.0013 MDL
09 jun. 2025 1 MDL = 753.284 SYP 1 SYP = 0.0013 MDL
10 jun. 2025 1 MDL = 754.3563 SYP 1 SYP = 0.0013 MDL
11 jun. 2025 1 MDL = 753.7304 SYP 1 SYP = 0.0013 MDL
12 jun. 2025 1 MDL = 759.1806 SYP 1 SYP = 0.0013 MDL
13 jun. 2025 1 MDL = 758.6145 SYP 1 SYP = 0.0013 MDL
14 jun. 2025 1 MDL = 762.563 SYP 1 SYP = 0.0013 MDL
15 jun. 2025 1 MDL = 762.5769 SYP 1 SYP = 0.0013 MDL
16 jun. 2025 1 MDL = 760.6941 SYP 1 SYP = 0.0013 MDL
17 jun. 2025 1 MDL = 761.5214 SYP 1 SYP = 0.0013 MDL
18 jun. 2025 1 MDL = 759.5264 SYP 1 SYP = 0.0013 MDL
19 jun. 2025 1 MDL = 754.6613 SYP 1 SYP = 0.0013 MDL
20 jun. 2025 1 MDL = 755.7071 SYP 1 SYP = 0.0013 MDL
21 jun. 2025 1 MDL = 756.3635 SYP 1 SYP = 0.0013 MDL
22 jun. 2025 1 MDL = 756.3526 SYP 1 SYP = 0.0013 MDL
23 jun. 2025 1 MDL = 757.3481 SYP 1 SYP = 0.0013 MDL
24 jun. 2025 1 MDL = 762.6246 SYP 1 SYP = 0.0013 MDL
25 jun. 2025 1 MDL = 763.399 SYP 1 SYP = 0.0013 MDL
26 jun. 2025 1 MDL = 767.3866 SYP 1 SYP = 0.0013 MDL
27 jun. 2025 1 MDL = 768.0415 SYP 1 SYP = 0.0013 MDL
28 jun. 2025 1 MDL = 768.3123 SYP 1 SYP = 0.0013 MDL
29 jun. 2025 1 MDL = 768.2944 SYP 1 SYP = 0.0013 MDL
30 jun. 2025 1 MDL = 771.1409 SYP 1 SYP = 0.0013 MDL

Jul 2025

FechaMDL-SYPSYP-MDL
01 jul. 2025 1 MDL = 774.2764 SYP 1 SYP = 0.0013 MDL
02 jul. 2025 1 MDL = 773.7967 SYP 1 SYP = 0.0013 MDL
03 jul. 2025 1 MDL = 771.9697 SYP 1 SYP = 0.0013 MDL
04 jul. 2025 1 MDL = 772.1135 SYP 1 SYP = 0.0013 MDL
05 jul. 2025 1 MDL = 771.8868 SYP 1 SYP = 0.0013 MDL
06 jul. 2025 1 MDL = 771.8911 SYP 1 SYP = 0.0013 MDL
07 jul. 2025 1 MDL = 770.5966 SYP 1 SYP = 0.0013 MDL
08 jul. 2025 1 MDL = 768.6429 SYP 1 SYP = 0.0013 MDL
09 jul. 2025 1 MDL = 767.1552 SYP 1 SYP = 0.0013 MDL
10 jul. 2025 1 MDL = 767.965 SYP 1 SYP = 0.0013 MDL
11 jul. 2025 1 MDL = 768.1471 SYP 1 SYP = 0.0013 MDL
12 jul. 2025 1 MDL = 768.1578 SYP 1 SYP = 0.0013 MDL
13 jul. 2025 1 MDL = 770.3556 SYP 1 SYP = 0.0013 MDL
14 jul. 2025 1 MDL = 767.5214 SYP 1 SYP = 0.0013 MDL
15 jul. 2025 1 MDL = 768.8021 SYP 1 SYP = 0.0013 MDL
16 jul. 2025 1 MDL = 765.5561 SYP 1 SYP = 0.0013 MDL
17 jul. 2025 1 MDL = 764.7596 SYP 1 SYP = 0.0013 MDL
18 jul. 2025 1 MDL = 764.6774 SYP 1 SYP = 0.0013 MDL
19 jul. 2025 1 MDL = 763.725 SYP 1 SYP = 0.0013 MDL
20 jul. 2025 1 MDL = 763.662 SYP 1 SYP = 0.0013 MDL
21 jul. 2025 1 MDL = 765.9864 SYP 1 SYP = 0.0013 MDL
22 jul. 2025 1 MDL = 766.6156 SYP 1 SYP = 0.0013 MDL
23 jul. 2025 1 MDL = 768.9018 SYP 1 SYP = 0.0013 MDL
24 jul. 2025 1 MDL = 773.1793 SYP 1 SYP = 0.0013 MDL
25 jul. 2025 1 MDL = 772.4644 SYP 1 SYP = 0.0013 MDL
26 jul. 2025 1 MDL = 774.3348 SYP 1 SYP = 0.0013 MDL
27 jul. 2025 1 MDL = 774.3271 SYP 1 SYP = 0.0013 MDL
28 jul. 2025 1 MDL = 771.282 SYP 1 SYP = 0.0013 MDL
29 jul. 2025 1 MDL = 761.1907 SYP 1 SYP = 0.0013 MDL
30 jul. 2025 1 MDL = 761.8065 SYP 1 SYP = 0.0013 MDL
31 jul. 2025 1 MDL = 755.3646 SYP 1 SYP = 0.0013 MDL

Aug 2025

FechaMDL-SYPSYP-MDL
01 ago. 2025 1 MDL = 755.2793 SYP 1 SYP = 0.0013 MDL
02 ago. 2025 1 MDL = 766.8251 SYP 1 SYP = 0.0013 MDL
03 ago. 2025 1 MDL = 766.8287 SYP 1 SYP = 0.0013 MDL
04 ago. 2025 1 MDL = 761.0692 SYP 1 SYP = 0.0013 MDL
05 ago. 2025 1 MDL = 763.4555 SYP 1 SYP = 0.0013 MDL
06 ago. 2025 1 MDL = 765.4784 SYP 1 SYP = 0.0013 MDL
07 ago. 2025 1 MDL = 770.9028 SYP 1 SYP = 0.0013 MDL
08 ago. 2025 1 MDL = 775.016 SYP 1 SYP = 0.0013 MDL
09 ago. 2025 1 MDL = 774.996 SYP 1 SYP = 0.0013 MDL
10 ago. 2025 1 MDL = 775.3791 SYP 1 SYP = 0.0013 MDL
11 ago. 2025 1 MDL = 774.9773 SYP 1 SYP = 0.0013 MDL
12 ago. 2025 1 MDL = 774.0139 SYP 1 SYP = 0.0013 MDL
13 ago. 2025 1 MDL = 778.8126 SYP 1 SYP = 0.0013 MDL
14 ago. 2025 1 MDL = 779.4111 SYP 1 SYP = 0.0013 MDL
15 ago. 2025 1 MDL = 779.4122 SYP 1 SYP = 0.0013 MDL
16 ago. 2025 1 MDL = 779.9688 SYP 1 SYP = 0.0013 MDL

Información sobre tipos de cambio deMDL-SYP y SYP-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Siria, tipos que se enumeran como referencia.