currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MDL-SZL y SZL-MDL - 2024

Tipos de cambio de MDL-SZL y SZL-MDL - 2024

Tipos de cambio de MDL-SZL y SZL-MDL

Compruebe a continuación los tipos de cambio de MDL-SZL y SZL-MDL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 MDL = 1,0305 SZL
1 SZL = 0,9704 MDL
1A 2A 2A

Jan 2024

FechaMDL-SZLSZL-MDL
01 ene. 2024 1 MDL = 1.0669 SZL 1 SZL = 0.9373 MDL
02 ene. 2024 1 MDL = 1.0575 SZL 1 SZL = 0.9456 MDL
03 ene. 2024 1 MDL = 1.0694 SZL 1 SZL = 0.9351 MDL
04 ene. 2024 1 MDL = 1.0599 SZL 1 SZL = 0.9435 MDL
05 ene. 2024 1 MDL = 1.0641 SZL 1 SZL = 0.9397 MDL
06 ene. 2024 1 MDL = 1.0641 SZL 1 SZL = 0.9397 MDL
07 ene. 2024 1 MDL = 1.0641 SZL 1 SZL = 0.9397 MDL
08 ene. 2024 1 MDL = 1.0717 SZL 1 SZL = 0.9331 MDL
09 ene. 2024 1 MDL = 1.0541 SZL 1 SZL = 0.9487 MDL
10 ene. 2024 1 MDL = 1.0494 SZL 1 SZL = 0.9529 MDL
11 ene. 2024 1 MDL = 1.0468 SZL 1 SZL = 0.9553 MDL
12 ene. 2024 1 MDL = 1.0508 SZL 1 SZL = 0.9516 MDL
13 ene. 2024 1 MDL = 1.0508 SZL 1 SZL = 0.9517 MDL
14 ene. 2024 1 MDL = 1.0508 SZL 1 SZL = 0.9517 MDL
15 ene. 2024 1 MDL = 1.0564 SZL 1 SZL = 0.9466 MDL
16 ene. 2024 1 MDL = 1.0724 SZL 1 SZL = 0.9325 MDL
17 ene. 2024 1 MDL = 1.0762 SZL 1 SZL = 0.9292 MDL
18 ene. 2024 1 MDL = 1.0668 SZL 1 SZL = 0.9374 MDL
19 ene. 2024 1 MDL = 1.0762 SZL 1 SZL = 0.9292 MDL
20 ene. 2024 1 MDL = 1.0761 SZL 1 SZL = 0.9292 MDL
21 ene. 2024 1 MDL = 1.0761 SZL 1 SZL = 0.9292 MDL
22 ene. 2024 1 MDL = 1.0793 SZL 1 SZL = 0.9265 MDL
23 ene. 2024 1 MDL = 1.0816 SZL 1 SZL = 0.9246 MDL
24 ene. 2024 1 MDL = 1.0621 SZL 1 SZL = 0.9415 MDL
25 ene. 2024 1 MDL = 1.0677 SZL 1 SZL = 0.9366 MDL
26 ene. 2024 1 MDL = 1.0583 SZL 1 SZL = 0.9449 MDL
27 ene. 2024 1 MDL = 1.0582 SZL 1 SZL = 0.945 MDL
28 ene. 2024 1 MDL = 1.0582 SZL 1 SZL = 0.945 MDL
29 ene. 2024 1 MDL = 1.0578 SZL 1 SZL = 0.9453 MDL
30 ene. 2024 1 MDL = 1.0634 SZL 1 SZL = 0.9404 MDL
31 ene. 2024 1 MDL = 1.0549 SZL 1 SZL = 0.9479 MDL

Feb 2024

FechaMDL-SZLSZL-MDL
01 feb. 2024 1 MDL = 1.0509 SZL 1 SZL = 0.9516 MDL
02 feb. 2024 1 MDL = 1.0476 SZL 1 SZL = 0.9546 MDL
03 feb. 2024 1 MDL = 1.0449 SZL 1 SZL = 0.957 MDL
04 feb. 2024 1 MDL = 1.0449 SZL 1 SZL = 0.957 MDL
05 feb. 2024 1 MDL = 1.0636 SZL 1 SZL = 0.9402 MDL
06 feb. 2024 1 MDL = 1.0632 SZL 1 SZL = 0.9406 MDL
07 feb. 2024 1 MDL = 1.0615 SZL 1 SZL = 0.9421 MDL
08 feb. 2024 1 MDL = 1.0635 SZL 1 SZL = 0.9403 MDL
09 feb. 2024 1 MDL = 1.0662 SZL 1 SZL = 0.9379 MDL
10 feb. 2024 1 MDL = 1.0662 SZL 1 SZL = 0.9379 MDL
11 feb. 2024 1 MDL = 1.0662 SZL 1 SZL = 0.9379 MDL
12 feb. 2024 1 MDL = 1.0699 SZL 1 SZL = 0.9347 MDL
13 feb. 2024 1 MDL = 1.0597 SZL 1 SZL = 0.9436 MDL
14 feb. 2024 1 MDL = 1.0743 SZL 1 SZL = 0.9308 MDL
15 feb. 2024 1 MDL = 1.065 SZL 1 SZL = 0.939 MDL
16 feb. 2024 1 MDL = 1.0555 SZL 1 SZL = 0.9475 MDL
17 feb. 2024 1 MDL = 1.0552 SZL 1 SZL = 0.9477 MDL
18 feb. 2024 1 MDL = 1.0556 SZL 1 SZL = 0.9474 MDL
19 feb. 2024 1 MDL = 1.0615 SZL 1 SZL = 0.942 MDL
20 feb. 2024 1 MDL = 1.0614 SZL 1 SZL = 0.9421 MDL
21 feb. 2024 1 MDL = 1.0543 SZL 1 SZL = 0.9485 MDL
22 feb. 2024 1 MDL = 1.0587 SZL 1 SZL = 0.9445 MDL
23 feb. 2024 1 MDL = 1.0767 SZL 1 SZL = 0.9287 MDL
24 feb. 2024 1 MDL = 1.0767 SZL 1 SZL = 0.9288 MDL
25 feb. 2024 1 MDL = 1.0767 SZL 1 SZL = 0.9288 MDL
26 feb. 2024 1 MDL = 1.0789 SZL 1 SZL = 0.9269 MDL
27 feb. 2024 1 MDL = 1.076 SZL 1 SZL = 0.9294 MDL
28 feb. 2024 1 MDL = 1.081 SZL 1 SZL = 0.9251 MDL
29 feb. 2024 1 MDL = 1.0818 SZL 1 SZL = 0.9244 MDL

Mar 2024

FechaMDL-SZLSZL-MDL
01 mar. 2024 1 MDL = 1.0786 SZL 1 SZL = 0.9271 MDL
02 mar. 2024 1 MDL = 1.0786 SZL 1 SZL = 0.9271 MDL
03 mar. 2024 1 MDL = 1.0786 SZL 1 SZL = 0.9271 MDL
04 mar. 2024 1 MDL = 1.0746 SZL 1 SZL = 0.9306 MDL
05 mar. 2024 1 MDL = 1.0667 SZL 1 SZL = 0.9375 MDL
06 mar. 2024 1 MDL = 1.063 SZL 1 SZL = 0.9408 MDL
07 mar. 2024 1 MDL = 1.0592 SZL 1 SZL = 0.9441 MDL
08 mar. 2024 1 MDL = 1.0568 SZL 1 SZL = 0.9462 MDL
09 mar. 2024 1 MDL = 1.0568 SZL 1 SZL = 0.9462 MDL
10 mar. 2024 1 MDL = 1.0568 SZL 1 SZL = 0.9462 MDL
11 mar. 2024 1 MDL = 1.057 SZL 1 SZL = 0.9461 MDL
12 mar. 2024 1 MDL = 1.0529 SZL 1 SZL = 0.9498 MDL
13 mar. 2024 1 MDL = 1.0622 SZL 1 SZL = 0.9414 MDL
14 mar. 2024 1 MDL = 1.0556 SZL 1 SZL = 0.9474 MDL
15 mar. 2024 1 MDL = 1.0539 SZL 1 SZL = 0.9488 MDL
16 mar. 2024 1 MDL = 1.0539 SZL 1 SZL = 0.9488 MDL
17 mar. 2024 1 MDL = 1.0539 SZL 1 SZL = 0.9488 MDL
18 mar. 2024 1 MDL = 1.0661 SZL 1 SZL = 0.938 MDL
19 mar. 2024 1 MDL = 1.0705 SZL 1 SZL = 0.9341 MDL
20 mar. 2024 1 MDL = 1.0647 SZL 1 SZL = 0.9392 MDL
21 mar. 2024 1 MDL = 1.0585 SZL 1 SZL = 0.9447 MDL
22 mar. 2024 1 MDL = 1.0739 SZL 1 SZL = 0.9312 MDL
23 mar. 2024 1 MDL = 1.0739 SZL 1 SZL = 0.9312 MDL
24 mar. 2024 1 MDL = 1.0739 SZL 1 SZL = 0.9312 MDL
25 mar. 2024 1 MDL = 1.0713 SZL 1 SZL = 0.9335 MDL
26 mar. 2024 1 MDL = 1.0745 SZL 1 SZL = 0.9307 MDL
27 mar. 2024 1 MDL = 1.0696 SZL 1 SZL = 0.935 MDL
28 mar. 2024 1 MDL = 1.0799 SZL 1 SZL = 0.926 MDL
29 mar. 2024 1 MDL = 1.0713 SZL 1 SZL = 0.9334 MDL
30 mar. 2024 1 MDL = 1.0712 SZL 1 SZL = 0.9335 MDL
31 mar. 2024 1 MDL = 1.0712 SZL 1 SZL = 0.9335 MDL

Apr 2024

FechaMDL-SZLSZL-MDL
01 abr. 2024 1 MDL = 1.0712 SZL 1 SZL = 0.9335 MDL
02 abr. 2024 1 MDL = 1.0606 SZL 1 SZL = 0.9429 MDL
03 abr. 2024 1 MDL = 1.0601 SZL 1 SZL = 0.9433 MDL
04 abr. 2024 1 MDL = 1.0505 SZL 1 SZL = 0.9519 MDL
05 abr. 2024 1 MDL = 1.0537 SZL 1 SZL = 0.9491 MDL
06 abr. 2024 1 MDL = 1.0537 SZL 1 SZL = 0.9491 MDL
07 abr. 2024 1 MDL = 1.0537 SZL 1 SZL = 0.9491 MDL
08 abr. 2024 1 MDL = 1.0494 SZL 1 SZL = 0.953 MDL
09 abr. 2024 1 MDL = 1.0481 SZL 1 SZL = 0.9541 MDL
10 abr. 2024 1 MDL = 1.0481 SZL 1 SZL = 0.9541 MDL
11 abr. 2024 1 MDL = 1.0652 SZL 1 SZL = 0.9388 MDL
12 abr. 2024 1 MDL = 1.0651 SZL 1 SZL = 0.9389 MDL
13 abr. 2024 1 MDL = 1.0715 SZL 1 SZL = 0.9332 MDL
14 abr. 2024 1 MDL = 1.0651 SZL 1 SZL = 0.9389 MDL
15 abr. 2024 1 MDL = 1.0751 SZL 1 SZL = 0.9301 MDL
16 abr. 2024 1 MDL = 1.0709 SZL 1 SZL = 0.9338 MDL
17 abr. 2024 1 MDL = 1.065 SZL 1 SZL = 0.939 MDL
18 abr. 2024 1 MDL = 1.0641 SZL 1 SZL = 0.9398 MDL
19 abr. 2024 1 MDL = 1.0734 SZL 1 SZL = 0.9316 MDL
20 abr. 2024 1 MDL = 1.0734 SZL 1 SZL = 0.9316 MDL
21 abr. 2024 1 MDL = 1.0734 SZL 1 SZL = 0.9316 MDL
22 abr. 2024 1 MDL = 1.0693 SZL 1 SZL = 0.9352 MDL
23 abr. 2024 1 MDL = 1.079 SZL 1 SZL = 0.9268 MDL
24 abr. 2024 1 MDL = 1.0768 SZL 1 SZL = 0.9286 MDL
25 abr. 2024 1 MDL = 1.0675 SZL 1 SZL = 0.9367 MDL
26 abr. 2024 1 MDL = 1.0617 SZL 1 SZL = 0.9419 MDL
27 abr. 2024 1 MDL = 1.0617 SZL 1 SZL = 0.9419 MDL
28 abr. 2024 1 MDL = 1.0617 SZL 1 SZL = 0.9419 MDL
29 abr. 2024 1 MDL = 1.0591 SZL 1 SZL = 0.9442 MDL
30 abr. 2024 1 MDL = 1.0584 SZL 1 SZL = 0.9448 MDL

May 2024

FechaMDL-SZLSZL-MDL
01 may. 2024 1 MDL = 1.0586 SZL 1 SZL = 0.9447 MDL
02 may. 2024 1 MDL = 1.0547 SZL 1 SZL = 0.9481 MDL
03 may. 2024 1 MDL = 1.0453 SZL 1 SZL = 0.9566 MDL
04 may. 2024 1 MDL = 1.0453 SZL 1 SZL = 0.9566 MDL
05 may. 2024 1 MDL = 1.0453 SZL 1 SZL = 0.9566 MDL
06 may. 2024 1 MDL = 1.0438 SZL 1 SZL = 0.958 MDL
07 may. 2024 1 MDL = 1.0414 SZL 1 SZL = 0.9603 MDL
08 may. 2024 1 MDL = 1.049 SZL 1 SZL = 0.9533 MDL
09 may. 2024 1 MDL = 1.0468 SZL 1 SZL = 0.9553 MDL
10 may. 2024 1 MDL = 1.036 SZL 1 SZL = 0.9653 MDL
11 may. 2024 1 MDL = 1.036 SZL 1 SZL = 0.9653 MDL
12 may. 2024 1 MDL = 1.036 SZL 1 SZL = 0.9653 MDL
13 may. 2024 1 MDL = 1.0392 SZL 1 SZL = 0.9623 MDL
14 may. 2024 1 MDL = 1.0359 SZL 1 SZL = 0.9654 MDL
15 may. 2024 1 MDL = 1.0412 SZL 1 SZL = 0.9604 MDL
16 may. 2024 1 MDL = 1.0268 SZL 1 SZL = 0.9739 MDL
17 may. 2024 1 MDL = 1.0337 SZL 1 SZL = 0.9674 MDL
18 may. 2024 1 MDL = 1.0337 SZL 1 SZL = 0.9674 MDL
19 may. 2024 1 MDL = 1.0337 SZL 1 SZL = 0.9674 MDL
20 may. 2024 1 MDL = 1.0317 SZL 1 SZL = 0.9692 MDL
21 may. 2024 1 MDL = 1.0281 SZL 1 SZL = 0.9727 MDL
22 may. 2024 1 MDL = 1.0289 SZL 1 SZL = 0.9719 MDL
23 may. 2024 1 MDL = 1.039 SZL 1 SZL = 0.9625 MDL
24 may. 2024 1 MDL = 1.0363 SZL 1 SZL = 0.9649 MDL
25 may. 2024 1 MDL = 1.0363 SZL 1 SZL = 0.9649 MDL
26 may. 2024 1 MDL = 1.0363 SZL 1 SZL = 0.9649 MDL
27 may. 2024 1 MDL = 1.0369 SZL 1 SZL = 0.9644 MDL
28 may. 2024 1 MDL = 1.0382 SZL 1 SZL = 0.9632 MDL
29 may. 2024 1 MDL = 1.0335 SZL 1 SZL = 0.9676 MDL
30 may. 2024 1 MDL = 1.0527 SZL 1 SZL = 0.95 MDL
31 may. 2024 1 MDL = 1.0642 SZL 1 SZL = 0.9396 MDL

Jun 2024

FechaMDL-SZLSZL-MDL
01 jun. 2024 1 MDL = 1.0642 SZL 1 SZL = 0.9396 MDL
02 jun. 2024 1 MDL = 1.0642 SZL 1 SZL = 0.9396 MDL
03 jun. 2024 1 MDL = 1.0569 SZL 1 SZL = 0.9461 MDL
04 jun. 2024 1 MDL = 1.057 SZL 1 SZL = 0.946 MDL
05 jun. 2024 1 MDL = 1.0676 SZL 1 SZL = 0.9366 MDL
06 jun. 2024 1 MDL = 1.0769 SZL 1 SZL = 0.9286 MDL
07 jun. 2024 1 MDL = 1.0709 SZL 1 SZL = 0.9338 MDL
08 jun. 2024 1 MDL = 1.071 SZL 1 SZL = 0.9337 MDL
09 jun. 2024 1 MDL = 1.071 SZL 1 SZL = 0.9337 MDL
10 jun. 2024 1 MDL = 1.0591 SZL 1 SZL = 0.9442 MDL
11 jun. 2024 1 MDL = 1.0518 SZL 1 SZL = 0.9507 MDL
12 jun. 2024 1 MDL = 1.056 SZL 1 SZL = 0.947 MDL
13 jun. 2024 1 MDL = 1.0324 SZL 1 SZL = 0.9686 MDL
14 jun. 2024 1 MDL = 1.0307 SZL 1 SZL = 0.9703 MDL
15 jun. 2024 1 MDL = 1.0307 SZL 1 SZL = 0.9703 MDL
16 jun. 2024 1 MDL = 1.0307 SZL 1 SZL = 0.9703 MDL
17 jun. 2024 1 MDL = 1.0202 SZL 1 SZL = 0.9802 MDL
18 jun. 2024 1 MDL = 1.0148 SZL 1 SZL = 0.9854 MDL
19 jun. 2024 1 MDL = 1.008 SZL 1 SZL = 0.992 MDL
20 jun. 2024 1 MDL = 1.0127 SZL 1 SZL = 0.9875 MDL
21 jun. 2024 1 MDL = 0.9996 SZL 1 SZL = 1.0004 MDL
22 jun. 2024 1 MDL = 0.9996 SZL 1 SZL = 1.0004 MDL
23 jun. 2024 1 MDL = 0.9996 SZL 1 SZL = 1.0004 MDL
24 jun. 2024 1 MDL = 1.0122 SZL 1 SZL = 0.988 MDL
25 jun. 2024 1 MDL = 1.0132 SZL 1 SZL = 0.987 MDL
26 jun. 2024 1 MDL = 1.0149 SZL 1 SZL = 0.9853 MDL
27 jun. 2024 1 MDL = 1.0228 SZL 1 SZL = 0.9777 MDL
28 jun. 2024 1 MDL = 1.0135 SZL 1 SZL = 0.9867 MDL
29 jun. 2024 1 MDL = 1.0135 SZL 1 SZL = 0.9867 MDL
30 jun. 2024 1 MDL = 1.0135 SZL 1 SZL = 0.9867 MDL

Jul 2024

FechaMDL-SZLSZL-MDL
01 jul. 2024 1 MDL = 1.0077 SZL 1 SZL = 0.9924 MDL
02 jul. 2024 1 MDL = 1.0324 SZL 1 SZL = 0.9686 MDL
03 jul. 2024 1 MDL = 1.0338 SZL 1 SZL = 0.9673 MDL
04 jul. 2024 1 MDL = 1.029 SZL 1 SZL = 0.9718 MDL
05 jul. 2024 1 MDL = 1.0234 SZL 1 SZL = 0.9771 MDL
06 jul. 2024 1 MDL = 1.0234 SZL 1 SZL = 0.9771 MDL
07 jul. 2024 1 MDL = 1.0234 SZL 1 SZL = 0.9771 MDL
08 jul. 2024 1 MDL = 1.0199 SZL 1 SZL = 0.9805 MDL
09 jul. 2024 1 MDL = 1.0182 SZL 1 SZL = 0.9821 MDL
10 jul. 2024 1 MDL = 1.0201 SZL 1 SZL = 0.9803 MDL
11 jul. 2024 1 MDL = 1.0183 SZL 1 SZL = 0.9821 MDL
12 jul. 2024 1 MDL = 1.0186 SZL 1 SZL = 0.9818 MDL
13 jul. 2024 1 MDL = 1.0203 SZL 1 SZL = 0.9801 MDL
14 jul. 2024 1 MDL = 1.0186 SZL 1 SZL = 0.9818 MDL
15 jul. 2024 1 MDL = 1.0275 SZL 1 SZL = 0.9733 MDL
16 jul. 2024 1 MDL = 1.0221 SZL 1 SZL = 0.9784 MDL
17 jul. 2024 1 MDL = 1.027 SZL 1 SZL = 0.9738 MDL
18 jul. 2024 1 MDL = 1.031 SZL 1 SZL = 0.9699 MDL
19 jul. 2024 1 MDL = 1.0365 SZL 1 SZL = 0.9648 MDL
20 jul. 2024 1 MDL = 1.0365 SZL 1 SZL = 0.9648 MDL
21 jul. 2024 1 MDL = 1.0365 SZL 1 SZL = 0.9648 MDL
22 jul. 2024 1 MDL = 1.0289 SZL 1 SZL = 0.9719 MDL
23 jul. 2024 1 MDL = 1.0345 SZL 1 SZL = 0.9666 MDL
24 jul. 2024 1 MDL = 1.0291 SZL 1 SZL = 0.9717 MDL
25 jul. 2024 1 MDL = 1.0394 SZL 1 SZL = 0.9621 MDL
26 jul. 2024 1 MDL = 1.0283 SZL 1 SZL = 0.9725 MDL
27 jul. 2024 1 MDL = 1.0283 SZL 1 SZL = 0.9724 MDL
28 jul. 2024 1 MDL = 1.0283 SZL 1 SZL = 0.9724 MDL
29 jul. 2024 1 MDL = 1.0357 SZL 1 SZL = 0.9656 MDL
30 jul. 2024 1 MDL = 1.0332 SZL 1 SZL = 0.9678 MDL
31 jul. 2024 1 MDL = 1.029 SZL 1 SZL = 0.9718 MDL

Aug 2024

FechaMDL-SZLSZL-MDL
01 ago. 2024 1 MDL = 1.0309 SZL 1 SZL = 0.9701 MDL
02 ago. 2024 1 MDL = 1.0228 SZL 1 SZL = 0.9777 MDL
03 ago. 2024 1 MDL = 1.0228 SZL 1 SZL = 0.9777 MDL
04 ago. 2024 1 MDL = 1.0228 SZL 1 SZL = 0.9777 MDL
05 ago. 2024 1 MDL = 1.0499 SZL 1 SZL = 0.9525 MDL
06 ago. 2024 1 MDL = 1.0479 SZL 1 SZL = 0.9543 MDL
07 ago. 2024 1 MDL = 1.0377 SZL 1 SZL = 0.9636 MDL
08 ago. 2024 1 MDL = 1.0418 SZL 1 SZL = 0.9599 MDL
09 ago. 2024 1 MDL = 1.04 SZL 1 SZL = 0.9615 MDL
10 ago. 2024 1 MDL = 1.0404 SZL 1 SZL = 0.9612 MDL
11 ago. 2024 1 MDL = 1.04 SZL 1 SZL = 0.9615 MDL
12 ago. 2024 1 MDL = 1.0344 SZL 1 SZL = 0.9668 MDL
13 ago. 2024 1 MDL = 1.034 SZL 1 SZL = 0.9671 MDL
14 ago. 2024 1 MDL = 1.0279 SZL 1 SZL = 0.9729 MDL
15 ago. 2024 1 MDL = 1.0258 SZL 1 SZL = 0.9749 MDL
16 ago. 2024 1 MDL = 1.0204 SZL 1 SZL = 0.98 MDL
17 ago. 2024 1 MDL = 1.0204 SZL 1 SZL = 0.98 MDL
18 ago. 2024 1 MDL = 1.0204 SZL 1 SZL = 0.98 MDL
19 ago. 2024 1 MDL = 1.017 SZL 1 SZL = 0.9833 MDL
20 ago. 2024 1 MDL = 1.0131 SZL 1 SZL = 0.987 MDL
21 ago. 2024 1 MDL = 1.0201 SZL 1 SZL = 0.9803 MDL
22 ago. 2024 1 MDL = 1.0302 SZL 1 SZL = 0.9707 MDL
23 ago. 2024 1 MDL = 1.0297 SZL 1 SZL = 0.9712 MDL
24 ago. 2024 1 MDL = 1.0297 SZL 1 SZL = 0.9712 MDL
25 ago. 2024 1 MDL = 1.0297 SZL 1 SZL = 0.9712 MDL
26 ago. 2024 1 MDL = 1.0176 SZL 1 SZL = 0.9827 MDL
27 ago. 2024 1 MDL = 1.0214 SZL 1 SZL = 0.9791 MDL
28 ago. 2024 1 MDL = 1.006 SZL 1 SZL = 0.994 MDL
29 ago. 2024 1 MDL = 1.0191 SZL 1 SZL = 0.9812 MDL
30 ago. 2024 1 MDL = 1.0147 SZL 1 SZL = 0.9855 MDL
31 ago. 2024 1 MDL = 1.0213 SZL 1 SZL = 0.9791 MDL

Sep 2024

FechaMDL-SZLSZL-MDL
01 sep. 2024 1 MDL = 1.0148 SZL 1 SZL = 0.9854 MDL
02 sep. 2024 1 MDL = 1.0258 SZL 1 SZL = 0.9748 MDL
03 sep. 2024 1 MDL = 1.0291 SZL 1 SZL = 0.9717 MDL
04 sep. 2024 1 MDL = 1.0239 SZL 1 SZL = 0.9767 MDL
05 sep. 2024 1 MDL = 1.0202 SZL 1 SZL = 0.9802 MDL
06 sep. 2024 1 MDL = 1.019 SZL 1 SZL = 0.9814 MDL
07 sep. 2024 1 MDL = 1.019 SZL 1 SZL = 0.9814 MDL
08 sep. 2024 1 MDL = 1.019 SZL 1 SZL = 0.9814 MDL
09 sep. 2024 1 MDL = 1.0302 SZL 1 SZL = 0.9707 MDL
10 sep. 2024 1 MDL = 1.0274 SZL 1 SZL = 0.9733 MDL
11 sep. 2024 1 MDL = 1.0239 SZL 1 SZL = 0.9767 MDL
12 sep. 2024 1 MDL = 1.0299 SZL 1 SZL = 0.971 MDL
13 sep. 2024 1 MDL = 1.0188 SZL 1 SZL = 0.9816 MDL
14 sep. 2024 1 MDL = 1.0187 SZL 1 SZL = 0.9816 MDL
15 sep. 2024 1 MDL = 1.0187 SZL 1 SZL = 0.9816 MDL
16 sep. 2024 1 MDL = 1.0162 SZL 1 SZL = 0.984 MDL
17 sep. 2024 1 MDL = 1.0095 SZL 1 SZL = 0.9906 MDL
18 sep. 2024 1 MDL = 1.0102 SZL 1 SZL = 0.99 MDL
19 sep. 2024 1 MDL = 0.9977 SZL 1 SZL = 1.0023 MDL
20 sep. 2024 1 MDL = 1.0064 SZL 1 SZL = 0.9936 MDL
21 sep. 2024 1 MDL = 1.0064 SZL 1 SZL = 0.9936 MDL
22 sep. 2024 1 MDL = 1.0064 SZL 1 SZL = 0.9936 MDL
23 sep. 2024 1 MDL = 0.9972 SZL 1 SZL = 1.0028 MDL
24 sep. 2024 1 MDL = 0.9928 SZL 1 SZL = 1.0072 MDL
25 sep. 2024 1 MDL = 0.9884 SZL 1 SZL = 1.0117 MDL
26 sep. 2024 1 MDL = 0.9869 SZL 1 SZL = 1.0132 MDL
27 sep. 2024 1 MDL = 0.9858 SZL 1 SZL = 1.0144 MDL
28 sep. 2024 1 MDL = 0.9869 SZL 1 SZL = 1.0133 MDL
29 sep. 2024 1 MDL = 0.9869 SZL 1 SZL = 1.0133 MDL
30 sep. 2024 1 MDL = 0.9856 SZL 1 SZL = 1.0146 MDL

Oct 2024

FechaMDL-SZLSZL-MDL
01 oct. 2024 1 MDL = 0.9917 SZL 1 SZL = 1.0084 MDL
02 oct. 2024 1 MDL = 0.9938 SZL 1 SZL = 1.0062 MDL
03 oct. 2024 1 MDL = 0.9987 SZL 1 SZL = 1.0013 MDL
04 oct. 2024 1 MDL = 0.9953 SZL 1 SZL = 1.0047 MDL
05 oct. 2024 1 MDL = 0.9953 SZL 1 SZL = 1.0047 MDL
06 oct. 2024 1 MDL = 0.9953 SZL 1 SZL = 1.0047 MDL
07 oct. 2024 1 MDL = 0.9902 SZL 1 SZL = 1.0099 MDL
08 oct. 2024 1 MDL = 0.9919 SZL 1 SZL = 1.0082 MDL
09 oct. 2024 1 MDL = 0.9996 SZL 1 SZL = 1.0004 MDL
10 oct. 2024 1 MDL = 0.9934 SZL 1 SZL = 1.0067 MDL
11 oct. 2024 1 MDL = 0.9897 SZL 1 SZL = 1.0104 MDL
12 oct. 2024 1 MDL = 0.9897 SZL 1 SZL = 1.0104 MDL
13 oct. 2024 1 MDL = 0.9906 SZL 1 SZL = 1.0095 MDL
14 oct. 2024 1 MDL = 0.9923 SZL 1 SZL = 1.0077 MDL
15 oct. 2024 1 MDL = 0.998 SZL 1 SZL = 1.002 MDL
16 oct. 2024 1 MDL = 0.9926 SZL 1 SZL = 1.0074 MDL
17 oct. 2024 1 MDL = 0.9985 SZL 1 SZL = 1.0015 MDL
18 oct. 2024 1 MDL = 0.9849 SZL 1 SZL = 1.0153 MDL
19 oct. 2024 1 MDL = 0.9849 SZL 1 SZL = 1.0153 MDL
20 oct. 2024 1 MDL = 0.9849 SZL 1 SZL = 1.0153 MDL
21 oct. 2024 1 MDL = 0.9844 SZL 1 SZL = 1.0159 MDL
22 oct. 2024 1 MDL = 0.9795 SZL 1 SZL = 1.021 MDL
23 oct. 2024 1 MDL = 0.9809 SZL 1 SZL = 1.0195 MDL
24 oct. 2024 1 MDL = 0.9829 SZL 1 SZL = 1.0174 MDL
25 oct. 2024 1 MDL = 0.9831 SZL 1 SZL = 1.0172 MDL
26 oct. 2024 1 MDL = 0.9831 SZL 1 SZL = 1.0172 MDL
27 oct. 2024 1 MDL = 0.9831 SZL 1 SZL = 1.0172 MDL
28 oct. 2024 1 MDL = 0.9898 SZL 1 SZL = 1.0104 MDL
29 oct. 2024 1 MDL = 0.9884 SZL 1 SZL = 1.0118 MDL
30 oct. 2024 1 MDL = 0.9806 SZL 1 SZL = 1.0198 MDL
31 oct. 2024 1 MDL = 0.9867 SZL 1 SZL = 1.0134 MDL

Nov 2024

FechaMDL-SZLSZL-MDL
01 nov. 2024 1 MDL = 0.983 SZL 1 SZL = 1.0173 MDL
02 nov. 2024 1 MDL = 0.9842 SZL 1 SZL = 1.016 MDL
03 nov. 2024 1 MDL = 0.983 SZL 1 SZL = 1.0173 MDL
04 nov. 2024 1 MDL = 0.9812 SZL 1 SZL = 1.0192 MDL
05 nov. 2024 1 MDL = 0.9754 SZL 1 SZL = 1.0252 MDL
06 nov. 2024 1 MDL = 0.9936 SZL 1 SZL = 1.0064 MDL
07 nov. 2024 1 MDL = 0.9744 SZL 1 SZL = 1.0263 MDL
08 nov. 2024 1 MDL = 0.9755 SZL 1 SZL = 1.0251 MDL
09 nov. 2024 1 MDL = 0.9755 SZL 1 SZL = 1.0251 MDL
10 nov. 2024 1 MDL = 0.9755 SZL 1 SZL = 1.0251 MDL
11 nov. 2024 1 MDL = 0.9925 SZL 1 SZL = 1.0075 MDL
12 nov. 2024 1 MDL = 1.0089 SZL 1 SZL = 0.9912 MDL
13 nov. 2024 1 MDL = 0.9973 SZL 1 SZL = 1.0027 MDL
14 nov. 2024 1 MDL = 1.0109 SZL 1 SZL = 0.9892 MDL
15 nov. 2024 1 MDL = 1.0009 SZL 1 SZL = 0.9991 MDL
16 nov. 2024 1 MDL = 1.0009 SZL 1 SZL = 0.9991 MDL
17 nov. 2024 1 MDL = 1.0009 SZL 1 SZL = 0.9991 MDL
18 nov. 2024 1 MDL = 0.9964 SZL 1 SZL = 1.0037 MDL
19 nov. 2024 1 MDL = 0.9946 SZL 1 SZL = 1.0055 MDL
20 nov. 2024 1 MDL = 0.9961 SZL 1 SZL = 1.004 MDL
21 nov. 2024 1 MDL = 0.9941 SZL 1 SZL = 1.006 MDL
22 nov. 2024 1 MDL = 0.989 SZL 1 SZL = 1.0111 MDL
23 nov. 2024 1 MDL = 0.989 SZL 1 SZL = 1.0111 MDL
24 nov. 2024 1 MDL = 0.989 SZL 1 SZL = 1.0111 MDL
25 nov. 2024 1 MDL = 0.9887 SZL 1 SZL = 1.0114 MDL
26 nov. 2024 1 MDL = 0.9904 SZL 1 SZL = 1.0097 MDL
27 nov. 2024 1 MDL = 0.9905 SZL 1 SZL = 1.0096 MDL
28 nov. 2024 1 MDL = 0.9929 SZL 1 SZL = 1.0072 MDL
29 nov. 2024 1 MDL = 0.986 SZL 1 SZL = 1.0142 MDL
30 nov. 2024 1 MDL = 0.9859 SZL 1 SZL = 1.0143 MDL

Dec 2024

FechaMDL-SZLSZL-MDL
01 dic. 2024 1 MDL = 0.9859 SZL 1 SZL = 1.0143 MDL
02 dic. 2024 1 MDL = 0.9945 SZL 1 SZL = 1.0055 MDL
03 dic. 2024 1 MDL = 0.9881 SZL 1 SZL = 1.012 MDL
04 dic. 2024 1 MDL = 0.9899 SZL 1 SZL = 1.0102 MDL
05 dic. 2024 1 MDL = 0.9854 SZL 1 SZL = 1.0148 MDL
06 dic. 2024 1 MDL = 0.9834 SZL 1 SZL = 1.0169 MDL
07 dic. 2024 1 MDL = 0.9834 SZL 1 SZL = 1.0169 MDL
08 dic. 2024 1 MDL = 0.9834 SZL 1 SZL = 1.0169 MDL
09 dic. 2024 1 MDL = 0.973 SZL 1 SZL = 1.0277 MDL
10 dic. 2024 1 MDL = 0.9753 SZL 1 SZL = 1.0253 MDL
11 dic. 2024 1 MDL = 0.9745 SZL 1 SZL = 1.0262 MDL
12 dic. 2024 1 MDL = 0.9666 SZL 1 SZL = 1.0346 MDL
13 dic. 2024 1 MDL = 0.9811 SZL 1 SZL = 1.0193 MDL
14 dic. 2024 1 MDL = 0.9811 SZL 1 SZL = 1.0193 MDL
15 dic. 2024 1 MDL = 0.9811 SZL 1 SZL = 1.0193 MDL
16 dic. 2024 1 MDL = 0.9782 SZL 1 SZL = 1.0223 MDL
17 dic. 2024 1 MDL = 0.9873 SZL 1 SZL = 1.0129 MDL
18 dic. 2024 1 MDL = 0.9822 SZL 1 SZL = 1.0181 MDL
19 dic. 2024 1 MDL = 0.9917 SZL 1 SZL = 1.0084 MDL
20 dic. 2024 1 MDL = 0.9993 SZL 1 SZL = 1.0007 MDL
21 dic. 2024 1 MDL = 0.9993 SZL 1 SZL = 1.0007 MDL
22 dic. 2024 1 MDL = 0.9993 SZL 1 SZL = 1.0007 MDL
23 dic. 2024 1 MDL = 1.0008 SZL 1 SZL = 0.9992 MDL
24 dic. 2024 1 MDL = 1.0082 SZL 1 SZL = 0.9918 MDL
25 dic. 2024 1 MDL = 1.0082 SZL 1 SZL = 0.9918 MDL
26 dic. 2024 1 MDL = 1.0082 SZL 1 SZL = 0.9918 MDL
27 dic. 2024 1 MDL = 1.0155 SZL 1 SZL = 0.9847 MDL
28 dic. 2024 1 MDL = 1.0155 SZL 1 SZL = 0.9847 MDL
29 dic. 2024 1 MDL = 1.0155 SZL 1 SZL = 0.9847 MDL
30 dic. 2024 1 MDL = 1.0187 SZL 1 SZL = 0.9817 MDL
31 dic. 2024 1 MDL = 1.0238 SZL 1 SZL = 0.9767 MDL

Información sobre tipos de cambio deMDL-SZL y SZL-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats