> Tipos de cambio de MDL-SZL y SZL-MDL - 2025

Tipos de cambio de MDL-SZL y SZL-MDL - 2025

Tipos de cambio de MDL-SZL y SZL-MDL

Compruebe a continuación los tipos de cambio de MDL-SZL y SZL-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 1,0329 SZL

1 SZL = 0,9681 MDL

1A 2A 2A

MDL frente a SZLSZL frente a MDL

Jan 2025

Fecha	MDL-SZL	SZL-MDL
01 ene. 2025	1 MDL = 1.0187 SZL	1 SZL = 0.9817 MDL
02 ene. 2025	1 MDL = 1.0149 SZL	1 SZL = 0.9854 MDL
03 ene. 2025	1 MDL = 1.0079 SZL	1 SZL = 0.9922 MDL
04 ene. 2025	1 MDL = 1.0079 SZL	1 SZL = 0.9921 MDL
05 ene. 2025	1 MDL = 1.0079 SZL	1 SZL = 0.9921 MDL
06 ene. 2025	1 MDL = 0.995 SZL	1 SZL = 1.0051 MDL
07 ene. 2025	1 MDL = 1.007 SZL	1 SZL = 0.9931 MDL
08 ene. 2025	1 MDL = 1.0222 SZL	1 SZL = 0.9783 MDL
09 ene. 2025	1 MDL = 1.0123 SZL	1 SZL = 0.9878 MDL
10 ene. 2025	1 MDL = 1.0167 SZL	1 SZL = 0.9836 MDL
11 ene. 2025	1 MDL = 1.0167 SZL	1 SZL = 0.9836 MDL
12 ene. 2025	1 MDL = 1.0167 SZL	1 SZL = 0.9836 MDL
13 ene. 2025	1 MDL = 1.0212 SZL	1 SZL = 0.9793 MDL
14 ene. 2025	1 MDL = 1.0082 SZL	1 SZL = 0.9919 MDL
15 ene. 2025	1 MDL = 1.0057 SZL	1 SZL = 0.9943 MDL
16 ene. 2025	1 MDL = 1.005 SZL	1 SZL = 0.9951 MDL
17 ene. 2025	1 MDL = 0.9914 SZL	1 SZL = 1.0087 MDL
18 ene. 2025	1 MDL = 0.9914 SZL	1 SZL = 1.0087 MDL
19 ene. 2025	1 MDL = 0.9914 SZL	1 SZL = 1.0087 MDL
20 ene. 2025	1 MDL = 0.9914 SZL	1 SZL = 1.0087 MDL
21 ene. 2025	1 MDL = 0.9952 SZL	1 SZL = 1.0049 MDL
22 ene. 2025	1 MDL = 0.9951 SZL	1 SZL = 1.0049 MDL
23 ene. 2025	1 MDL = 0.9957 SZL	1 SZL = 1.0043 MDL
24 ene. 2025	1 MDL = 0.9877 SZL	1 SZL = 1.0125 MDL
25 ene. 2025	1 MDL = 0.9877 SZL	1 SZL = 1.0125 MDL
26 ene. 2025	1 MDL = 0.9877 SZL	1 SZL = 1.0125 MDL
27 ene. 2025	1 MDL = 1.0055 SZL	1 SZL = 0.9945 MDL
28 ene. 2025	1 MDL = 1.0058 SZL	1 SZL = 0.9943 MDL
29 ene. 2025	1 MDL = 1.0023 SZL	1 SZL = 0.9977 MDL
30 ene. 2025	1 MDL = 0.9949 SZL	1 SZL = 1.0051 MDL
31 ene. 2025	1 MDL = 0.9991 SZL	1 SZL = 1.0009 MDL

Feb 2025

Fecha	MDL-SZL	SZL-MDL
01 feb. 2025	1 MDL = 0.9991 SZL	1 SZL = 1.0009 MDL
02 feb. 2025	1 MDL = 0.9991 SZL	1 SZL = 1.0009 MDL
03 feb. 2025	1 MDL = 1.009 SZL	1 SZL = 0.9911 MDL
04 feb. 2025	1 MDL = 0.9988 SZL	1 SZL = 1.0012 MDL
05 feb. 2025	1 MDL = 0.9942 SZL	1 SZL = 1.0059 MDL
06 feb. 2025	1 MDL = 0.9928 SZL	1 SZL = 1.0073 MDL
07 feb. 2025	1 MDL = 0.9828 SZL	1 SZL = 1.0175 MDL
08 feb. 2025	1 MDL = 0.9828 SZL	1 SZL = 1.0175 MDL
09 feb. 2025	1 MDL = 0.9828 SZL	1 SZL = 1.0175 MDL
10 feb. 2025	1 MDL = 0.9794 SZL	1 SZL = 1.021 MDL
11 feb. 2025	1 MDL = 0.9803 SZL	1 SZL = 1.0201 MDL
12 feb. 2025	1 MDL = 0.9789 SZL	1 SZL = 1.0215 MDL
13 feb. 2025	1 MDL = 0.9789 SZL	1 SZL = 1.0215 MDL
14 feb. 2025	1 MDL = 0.9824 SZL	1 SZL = 1.0179 MDL
15 feb. 2025	1 MDL = 0.9824 SZL	1 SZL = 1.0179 MDL
16 feb. 2025	1 MDL = 0.9824 SZL	1 SZL = 1.0179 MDL
17 feb. 2025	1 MDL = 0.988 SZL	1 SZL = 1.0121 MDL
18 feb. 2025	1 MDL = 0.9876 SZL	1 SZL = 1.0126 MDL
19 feb. 2025	1 MDL = 0.9917 SZL	1 SZL = 1.0084 MDL
20 feb. 2025	1 MDL = 0.9961 SZL	1 SZL = 1.0039 MDL
21 feb. 2025	1 MDL = 0.9827 SZL	1 SZL = 1.0176 MDL
22 feb. 2025	1 MDL = 0.9826 SZL	1 SZL = 1.0177 MDL
23 feb. 2025	1 MDL = 0.9826 SZL	1 SZL = 1.0177 MDL
24 feb. 2025	1 MDL = 0.9853 SZL	1 SZL = 1.0149 MDL
25 feb. 2025	1 MDL = 0.985 SZL	1 SZL = 1.0152 MDL
26 feb. 2025	1 MDL = 0.9894 SZL	1 SZL = 1.0108 MDL
27 feb. 2025	1 MDL = 0.9885 SZL	1 SZL = 1.0116 MDL
28 feb. 2025	1 MDL = 0.9909 SZL	1 SZL = 1.0092 MDL

Mar 2025

Fecha	MDL-SZL	SZL-MDL
01 mar. 2025	1 MDL = 1.0012 SZL	1 SZL = 0.9988 MDL
02 mar. 2025	1 MDL = 1.0057 SZL	1 SZL = 0.9943 MDL
03 mar. 2025	1 MDL = 1.0049 SZL	1 SZL = 0.9951 MDL
04 mar. 2025	1 MDL = 0.999 SZL	1 SZL = 1.001 MDL
05 mar. 2025	1 MDL = 0.995 SZL	1 SZL = 1.005 MDL
06 mar. 2025	1 MDL = 1.0044 SZL	1 SZL = 0.9956 MDL
07 mar. 2025	1 MDL = 0.9984 SZL	1 SZL = 1.0016 MDL
08 mar. 2025	1 MDL = 0.9977 SZL	1 SZL = 1.0023 MDL
09 mar. 2025	1 MDL = 0.9984 SZL	1 SZL = 1.0016 MDL
10 mar. 2025	1 MDL = 1.0127 SZL	1 SZL = 0.9874 MDL
11 mar. 2025	1 MDL = 1.002 SZL	1 SZL = 0.998 MDL
12 mar. 2025	1 MDL = 1.0345 SZL	1 SZL = 0.9667 MDL
13 mar. 2025	1 MDL = 1.0336 SZL	1 SZL = 0.9675 MDL
14 mar. 2025	1 MDL = 1.0081 SZL	1 SZL = 0.992 MDL
15 mar. 2025	1 MDL = 1.0228 SZL	1 SZL = 0.9777 MDL
16 mar. 2025	1 MDL = 1.0212 SZL	1 SZL = 0.9792 MDL
17 mar. 2025	1 MDL = 1.0085 SZL	1 SZL = 0.9916 MDL
18 mar. 2025	1 MDL = 0.9955 SZL	1 SZL = 1.0045 MDL
19 mar. 2025	1 MDL = 0.9975 SZL	1 SZL = 1.0025 MDL
20 mar. 2025	1 MDL = 1.0012 SZL	1 SZL = 0.9988 MDL
21 mar. 2025	1 MDL = 1.0211 SZL	1 SZL = 0.9793 MDL
22 mar. 2025	1 MDL = 1.0074 SZL	1 SZL = 0.9927 MDL
23 mar. 2025	1 MDL = 1.0132 SZL	1 SZL = 0.987 MDL
24 mar. 2025	1 MDL = 1.0143 SZL	1 SZL = 0.9859 MDL
25 mar. 2025	1 MDL = 1.0117 SZL	1 SZL = 0.9885 MDL
26 mar. 2025	1 MDL = 1.0109 SZL	1 SZL = 0.9892 MDL
27 mar. 2025	1 MDL = 1.0083 SZL	1 SZL = 0.9918 MDL
28 mar. 2025	1 MDL = 1.0072 SZL	1 SZL = 0.9929 MDL
29 mar. 2025	1 MDL = 1.0193 SZL	1 SZL = 0.9811 MDL
30 mar. 2025	1 MDL = 1.0236 SZL	1 SZL = 0.977 MDL
31 mar. 2025	1 MDL = 1.0219 SZL	1 SZL = 0.9785 MDL

Apr 2025

Fecha	MDL-SZL	SZL-MDL
01 abr. 2025	1 MDL = 1.0217 SZL	1 SZL = 0.9788 MDL
02 abr. 2025	1 MDL = 1.0414 SZL	1 SZL = 0.9602 MDL
03 abr. 2025	1 MDL = 1.0499 SZL	1 SZL = 0.9525 MDL
04 abr. 2025	1 MDL = 1.0796 SZL	1 SZL = 0.9263 MDL
05 abr. 2025	1 MDL = 1.0796 SZL	1 SZL = 0.9263 MDL
06 abr. 2025	1 MDL = 1.0796 SZL	1 SZL = 0.9263 MDL
07 abr. 2025	1 MDL = 1.0916 SZL	1 SZL = 0.9161 MDL
08 abr. 2025	1 MDL = 1.1027 SZL	1 SZL = 0.9069 MDL
09 abr. 2025	1 MDL = 1.1119 SZL	1 SZL = 0.8993 MDL
10 abr. 2025	1 MDL = 1.1181 SZL	1 SZL = 0.8943 MDL
11 abr. 2025	1 MDL = 1.1007 SZL	1 SZL = 0.9085 MDL
12 abr. 2025	1 MDL = 1.0878 SZL	1 SZL = 0.9193 MDL
13 abr. 2025	1 MDL = 1.0828 SZL	1 SZL = 0.9236 MDL
14 abr. 2025	1 MDL = 1.0855 SZL	1 SZL = 0.9212 MDL
15 abr. 2025	1 MDL = 1.0923 SZL	1 SZL = 0.9155 MDL
16 abr. 2025	1 MDL = 1.0726 SZL	1 SZL = 0.9323 MDL
17 abr. 2025	1 MDL = 1.0903 SZL	1 SZL = 0.9172 MDL
18 abr. 2025	1 MDL = 1.0885 SZL	1 SZL = 0.9187 MDL
19 abr. 2025	1 MDL = 1.0885 SZL	1 SZL = 0.9187 MDL
20 abr. 2025	1 MDL = 1.0885 SZL	1 SZL = 0.9187 MDL
21 abr. 2025	1 MDL = 1.0885 SZL	1 SZL = 0.9187 MDL
22 abr. 2025	1 MDL = 1.0889 SZL	1 SZL = 0.9183 MDL
23 abr. 2025	1 MDL = 1.0808 SZL	1 SZL = 0.9253 MDL
24 abr. 2025	1 MDL = 1.0798 SZL	1 SZL = 0.9261 MDL
25 abr. 2025	1 MDL = 1.0924 SZL	1 SZL = 0.9154 MDL
26 abr. 2025	1 MDL = 1.0824 SZL	1 SZL = 0.9239 MDL
27 abr. 2025	1 MDL = 1.0824 SZL	1 SZL = 0.9239 MDL
28 abr. 2025	1 MDL = 1.0896 SZL	1 SZL = 0.9178 MDL
29 abr. 2025	1 MDL = 1.0778 SZL	1 SZL = 0.9278 MDL
30 abr. 2025	1 MDL = 1.0838 SZL	1 SZL = 0.9227 MDL

May 2025

Fecha	MDL-SZL	SZL-MDL
01 may. 2025	1 MDL = 1.0838 SZL	1 SZL = 0.9227 MDL
02 may. 2025	1 MDL = 1.0698 SZL	1 SZL = 0.9348 MDL
03 may. 2025	1 MDL = 1.0698 SZL	1 SZL = 0.9348 MDL
04 may. 2025	1 MDL = 1.0698 SZL	1 SZL = 0.9348 MDL
05 may. 2025	1 MDL = 1.063 SZL	1 SZL = 0.9407 MDL
06 may. 2025	1 MDL = 1.0656 SZL	1 SZL = 0.9384 MDL
07 may. 2025	1 MDL = 1.0693 SZL	1 SZL = 0.9352 MDL
08 may. 2025	1 MDL = 1.0558 SZL	1 SZL = 0.9471 MDL
09 may. 2025	1 MDL = 1.0607 SZL	1 SZL = 0.9428 MDL
10 may. 2025	1 MDL = 1.0653 SZL	1 SZL = 0.9387 MDL
11 may. 2025	1 MDL = 1.0603 SZL	1 SZL = 0.9431 MDL
12 may. 2025	1 MDL = 1.0594 SZL	1 SZL = 0.9439 MDL
13 may. 2025	1 MDL = 1.0481 SZL	1 SZL = 0.9541 MDL
14 may. 2025	1 MDL = 1.045 SZL	1 SZL = 0.9569 MDL
15 may. 2025	1 MDL = 1.0408 SZL	1 SZL = 0.9608 MDL
16 may. 2025	1 MDL = 1.0365 SZL	1 SZL = 0.9647 MDL
17 may. 2025	1 MDL = 1.0365 SZL	1 SZL = 0.9647 MDL
18 may. 2025	1 MDL = 1.0365 SZL	1 SZL = 0.9647 MDL
19 may. 2025	1 MDL = 1.0358 SZL	1 SZL = 0.9655 MDL
20 may. 2025	1 MDL = 1.0342 SZL	1 SZL = 0.9669 MDL
21 may. 2025	1 MDL = 1.0333 SZL	1 SZL = 0.9677 MDL
22 may. 2025	1 MDL = 1.0381 SZL	1 SZL = 0.9633 MDL
23 may. 2025	1 MDL = 1.032 SZL	1 SZL = 0.969 MDL
24 may. 2025	1 MDL = 1.032 SZL	1 SZL = 0.969 MDL
25 may. 2025	1 MDL = 1.032 SZL	1 SZL = 0.969 MDL
26 may. 2025	1 MDL = 1.0362 SZL	1 SZL = 0.965 MDL
27 may. 2025	1 MDL = 1.0382 SZL	1 SZL = 0.9632 MDL
28 may. 2025	1 MDL = 1.0352 SZL	1 SZL = 0.966 MDL
29 may. 2025	1 MDL = 1.0294 SZL	1 SZL = 0.9714 MDL
30 may. 2025	1 MDL = 1.0319 SZL	1 SZL = 0.9691 MDL
31 may. 2025	1 MDL = 1.0319 SZL	1 SZL = 0.9691 MDL

Jun 2025

Fecha	MDL-SZL	SZL-MDL
01 jun. 2025	1 MDL = 1.0319 SZL	1 SZL = 0.9691 MDL
02 jun. 2025	1 MDL = 1.0389 SZL	1 SZL = 0.9626 MDL
03 jun. 2025	1 MDL = 1.0409 SZL	1 SZL = 0.9607 MDL
04 jun. 2025	1 MDL = 1.0331 SZL	1 SZL = 0.968 MDL
05 jun. 2025	1 MDL = 1.0279 SZL	1 SZL = 0.9729 MDL
06 jun. 2025	1 MDL = 1.0301 SZL	1 SZL = 0.9708 MDL
07 jun. 2025	1 MDL = 1.0299 SZL	1 SZL = 0.971 MDL
08 jun. 2025	1 MDL = 1.0299 SZL	1 SZL = 0.971 MDL
09 jun. 2025	1 MDL = 1.0262 SZL	1 SZL = 0.9745 MDL
10 jun. 2025	1 MDL = 1.0276 SZL	1 SZL = 0.9732 MDL
11 jun. 2025	1 MDL = 1.0316 SZL	1 SZL = 0.9693 MDL
12 jun. 2025	1 MDL = 1.0384 SZL	1 SZL = 0.963 MDL
13 jun. 2025	1 MDL = 1.0502 SZL	1 SZL = 0.9522 MDL
14 jun. 2025	1 MDL = 1.0502 SZL	1 SZL = 0.9522 MDL
15 jun. 2025	1 MDL = 1.0502 SZL	1 SZL = 0.9522 MDL
16 jun. 2025	1 MDL = 1.0399 SZL	1 SZL = 0.9616 MDL
17 jun. 2025	1 MDL = 1.0441 SZL	1 SZL = 0.9577 MDL
18 jun. 2025	1 MDL = 1.0568 SZL	1 SZL = 0.9463 MDL
19 jun. 2025	1 MDL = 1.0477 SZL	1 SZL = 0.9545 MDL
20 jun. 2025	1 MDL = 1.0498 SZL	1 SZL = 0.9525 MDL
21 jun. 2025	1 MDL = 1.0498 SZL	1 SZL = 0.9526 MDL
22 jun. 2025	1 MDL = 1.0498 SZL	1 SZL = 0.9526 MDL
23 jun. 2025	1 MDL = 1.0546 SZL	1 SZL = 0.9482 MDL
24 jun. 2025	1 MDL = 1.0383 SZL	1 SZL = 0.9631 MDL
25 jun. 2025	1 MDL = 1.043 SZL	1 SZL = 0.9588 MDL
26 jun. 2025	1 MDL = 1.0437 SZL	1 SZL = 0.9582 MDL
27 jun. 2025	1 MDL = 1.0572 SZL	1 SZL = 0.9459 MDL
28 jun. 2025	1 MDL = 1.0572 SZL	1 SZL = 0.9459 MDL
29 jun. 2025	1 MDL = 1.0572 SZL	1 SZL = 0.9459 MDL
30 jun. 2025	1 MDL = 1.0521 SZL	1 SZL = 0.9505 MDL

Jul 2025

Fecha	MDL-SZL	SZL-MDL
01 jul. 2025	1 MDL = 1.0467 SZL	1 SZL = 0.9554 MDL
02 jul. 2025	1 MDL = 1.0511 SZL	1 SZL = 0.9514 MDL
03 jul. 2025	1 MDL = 1.0405 SZL	1 SZL = 0.9611 MDL
04 jul. 2025	1 MDL = 1.0434 SZL	1 SZL = 0.9584 MDL
05 jul. 2025	1 MDL = 1.0434 SZL	1 SZL = 0.9584 MDL
06 jul. 2025	1 MDL = 1.0434 SZL	1 SZL = 0.9584 MDL
07 jul. 2025	1 MDL = 1.0522 SZL	1 SZL = 0.9504 MDL
08 jul. 2025	1 MDL = 1.0504 SZL	1 SZL = 0.952 MDL
09 jul. 2025	1 MDL = 1.0516 SZL	1 SZL = 0.951 MDL
10 jul. 2025	1 MDL = 1.0486 SZL	1 SZL = 0.9537 MDL
11 jul. 2025	1 MDL = 1.0536 SZL	1 SZL = 0.9491 MDL
12 jul. 2025	1 MDL = 1.0536 SZL	1 SZL = 0.9491 MDL
13 jul. 2025	1 MDL = 1.0505 SZL	1 SZL = 0.9519 MDL
14 jul. 2025	1 MDL = 1.0543 SZL	1 SZL = 0.9485 MDL
15 jul. 2025	1 MDL = 1.0528 SZL	1 SZL = 0.9499 MDL
16 jul. 2025	1 MDL = 1.0552 SZL	1 SZL = 0.9477 MDL
17 jul. 2025	1 MDL = 1.0531 SZL	1 SZL = 0.9496 MDL
18 jul. 2025	1 MDL = 1.0407 SZL	1 SZL = 0.9609 MDL
19 jul. 2025	1 MDL = 1.0407 SZL	1 SZL = 0.9609 MDL
20 jul. 2025	1 MDL = 1.0407 SZL	1 SZL = 0.9609 MDL
21 jul. 2025	1 MDL = 1.0437 SZL	1 SZL = 0.9582 MDL
22 jul. 2025	1 MDL = 1.0383 SZL	1 SZL = 0.9631 MDL
23 jul. 2025	1 MDL = 1.038 SZL	1 SZL = 0.9634 MDL
24 jul. 2025	1 MDL = 1.0475 SZL	1 SZL = 0.9547 MDL
25 jul. 2025	1 MDL = 1.0548 SZL	1 SZL = 0.948 MDL
26 jul. 2025	1 MDL = 1.0548 SZL	1 SZL = 0.948 MDL
27 jul. 2025	1 MDL = 1.0548 SZL	1 SZL = 0.948 MDL
28 jul. 2025	1 MDL = 1.0597 SZL	1 SZL = 0.9436 MDL
29 jul. 2025	1 MDL = 1.0512 SZL	1 SZL = 0.9513 MDL
30 jul. 2025	1 MDL = 1.0469 SZL	1 SZL = 0.9552 MDL
31 jul. 2025	1 MDL = 1.0532 SZL	1 SZL = 0.9495 MDL

Aug 2025

Fecha	MDL-SZL	SZL-MDL
01 ago. 2025	1 MDL = 1.0635 SZL	1 SZL = 0.9403 MDL
02 ago. 2025	1 MDL = 1.0635 SZL	1 SZL = 0.9403 MDL
03 ago. 2025	1 MDL = 1.0635 SZL	1 SZL = 0.9403 MDL
04 ago. 2025	1 MDL = 1.0535 SZL	1 SZL = 0.9492 MDL
05 ago. 2025	1 MDL = 1.0594 SZL	1 SZL = 0.9439 MDL
06 ago. 2025	1 MDL = 1.0487 SZL	1 SZL = 0.9536 MDL
07 ago. 2025	1 MDL = 1.0534 SZL	1 SZL = 0.9493 MDL
08 ago. 2025	1 MDL = 1.0553 SZL	1 SZL = 0.9476 MDL
09 ago. 2025	1 MDL = 1.0553 SZL	1 SZL = 0.9476 MDL
10 ago. 2025	1 MDL = 1.0553 SZL	1 SZL = 0.9476 MDL
11 ago. 2025	1 MDL = 1.0573 SZL	1 SZL = 0.9458 MDL
12 ago. 2025	1 MDL = 1.0547 SZL	1 SZL = 0.9482 MDL
13 ago. 2025	1 MDL = 1.0601 SZL	1 SZL = 0.9433 MDL
14 ago. 2025	1 MDL = 1.0523 SZL	1 SZL = 0.9503 MDL
15 ago. 2025	1 MDL = 1.0557 SZL	1 SZL = 0.9472 MDL
16 ago. 2025	1 MDL = 1.0553 SZL	1 SZL = 0.9476 MDL

Información sobre tipos de cambio deMDL-SZL y SZL-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias