currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MDL-SZL y SZL-MDL - 2025

Tipos de cambio de MDL-SZL y SZL-MDL - 2025

Tipos de cambio de MDL-SZL y SZL-MDL

Compruebe a continuación los tipos de cambio de MDL-SZL y SZL-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MDL = 1,0259 SZL
1 SZL = 0,9748 MDL
1A 2A 2A

Jan 2025

FechaMDL-SZLSZL-MDL
01 ene. 2025 1 MDL = 1.0187 SZL 1 SZL = 0.9817 MDL
02 ene. 2025 1 MDL = 1.0149 SZL 1 SZL = 0.9854 MDL
03 ene. 2025 1 MDL = 1.0079 SZL 1 SZL = 0.9922 MDL
04 ene. 2025 1 MDL = 1.0079 SZL 1 SZL = 0.9921 MDL
05 ene. 2025 1 MDL = 1.0079 SZL 1 SZL = 0.9921 MDL
06 ene. 2025 1 MDL = 0.995 SZL 1 SZL = 1.0051 MDL
07 ene. 2025 1 MDL = 1.007 SZL 1 SZL = 0.9931 MDL
08 ene. 2025 1 MDL = 1.0222 SZL 1 SZL = 0.9783 MDL
09 ene. 2025 1 MDL = 1.0123 SZL 1 SZL = 0.9878 MDL
10 ene. 2025 1 MDL = 1.0167 SZL 1 SZL = 0.9836 MDL
11 ene. 2025 1 MDL = 1.0167 SZL 1 SZL = 0.9836 MDL
12 ene. 2025 1 MDL = 1.0167 SZL 1 SZL = 0.9836 MDL
13 ene. 2025 1 MDL = 1.0212 SZL 1 SZL = 0.9793 MDL
14 ene. 2025 1 MDL = 1.0082 SZL 1 SZL = 0.9919 MDL
15 ene. 2025 1 MDL = 1.0057 SZL 1 SZL = 0.9943 MDL
16 ene. 2025 1 MDL = 1.005 SZL 1 SZL = 0.9951 MDL
17 ene. 2025 1 MDL = 0.9914 SZL 1 SZL = 1.0087 MDL
18 ene. 2025 1 MDL = 0.9914 SZL 1 SZL = 1.0087 MDL
19 ene. 2025 1 MDL = 0.9914 SZL 1 SZL = 1.0087 MDL
20 ene. 2025 1 MDL = 0.9914 SZL 1 SZL = 1.0087 MDL
21 ene. 2025 1 MDL = 0.9952 SZL 1 SZL = 1.0049 MDL
22 ene. 2025 1 MDL = 0.9951 SZL 1 SZL = 1.0049 MDL
23 ene. 2025 1 MDL = 0.9957 SZL 1 SZL = 1.0043 MDL
24 ene. 2025 1 MDL = 0.9877 SZL 1 SZL = 1.0125 MDL
25 ene. 2025 1 MDL = 0.9877 SZL 1 SZL = 1.0125 MDL
26 ene. 2025 1 MDL = 0.9877 SZL 1 SZL = 1.0125 MDL
27 ene. 2025 1 MDL = 1.0055 SZL 1 SZL = 0.9945 MDL
28 ene. 2025 1 MDL = 1.0058 SZL 1 SZL = 0.9943 MDL
29 ene. 2025 1 MDL = 1.0023 SZL 1 SZL = 0.9977 MDL
30 ene. 2025 1 MDL = 0.9949 SZL 1 SZL = 1.0051 MDL
31 ene. 2025 1 MDL = 0.9991 SZL 1 SZL = 1.0009 MDL

Feb 2025

FechaMDL-SZLSZL-MDL
01 feb. 2025 1 MDL = 0.9991 SZL 1 SZL = 1.0009 MDL
02 feb. 2025 1 MDL = 0.9991 SZL 1 SZL = 1.0009 MDL
03 feb. 2025 1 MDL = 1.009 SZL 1 SZL = 0.9911 MDL
04 feb. 2025 1 MDL = 0.9988 SZL 1 SZL = 1.0012 MDL
05 feb. 2025 1 MDL = 0.9942 SZL 1 SZL = 1.0059 MDL
06 feb. 2025 1 MDL = 0.9928 SZL 1 SZL = 1.0073 MDL
07 feb. 2025 1 MDL = 0.9828 SZL 1 SZL = 1.0175 MDL
08 feb. 2025 1 MDL = 0.9828 SZL 1 SZL = 1.0175 MDL
09 feb. 2025 1 MDL = 0.9828 SZL 1 SZL = 1.0175 MDL
10 feb. 2025 1 MDL = 0.9794 SZL 1 SZL = 1.021 MDL
11 feb. 2025 1 MDL = 0.9803 SZL 1 SZL = 1.0201 MDL
12 feb. 2025 1 MDL = 0.9789 SZL 1 SZL = 1.0215 MDL
13 feb. 2025 1 MDL = 0.9789 SZL 1 SZL = 1.0215 MDL
14 feb. 2025 1 MDL = 0.9824 SZL 1 SZL = 1.0179 MDL
15 feb. 2025 1 MDL = 0.9824 SZL 1 SZL = 1.0179 MDL
16 feb. 2025 1 MDL = 0.9824 SZL 1 SZL = 1.0179 MDL
17 feb. 2025 1 MDL = 0.988 SZL 1 SZL = 1.0121 MDL
18 feb. 2025 1 MDL = 0.9876 SZL 1 SZL = 1.0126 MDL
19 feb. 2025 1 MDL = 0.9917 SZL 1 SZL = 1.0084 MDL
20 feb. 2025 1 MDL = 0.9961 SZL 1 SZL = 1.0039 MDL
21 feb. 2025 1 MDL = 0.9827 SZL 1 SZL = 1.0176 MDL
22 feb. 2025 1 MDL = 0.9826 SZL 1 SZL = 1.0177 MDL
23 feb. 2025 1 MDL = 0.9826 SZL 1 SZL = 1.0177 MDL
24 feb. 2025 1 MDL = 0.9853 SZL 1 SZL = 1.0149 MDL
25 feb. 2025 1 MDL = 0.985 SZL 1 SZL = 1.0152 MDL
26 feb. 2025 1 MDL = 0.9894 SZL 1 SZL = 1.0108 MDL
27 feb. 2025 1 MDL = 0.9885 SZL 1 SZL = 1.0116 MDL
28 feb. 2025 1 MDL = 0.9909 SZL 1 SZL = 1.0092 MDL

Mar 2025

FechaMDL-SZLSZL-MDL
01 mar. 2025 1 MDL = 1.0012 SZL 1 SZL = 0.9988 MDL
02 mar. 2025 1 MDL = 1.0057 SZL 1 SZL = 0.9943 MDL
03 mar. 2025 1 MDL = 1.0049 SZL 1 SZL = 0.9951 MDL
04 mar. 2025 1 MDL = 0.999 SZL 1 SZL = 1.001 MDL
05 mar. 2025 1 MDL = 0.995 SZL 1 SZL = 1.005 MDL
06 mar. 2025 1 MDL = 1.0044 SZL 1 SZL = 0.9956 MDL
07 mar. 2025 1 MDL = 0.9984 SZL 1 SZL = 1.0016 MDL
08 mar. 2025 1 MDL = 0.9977 SZL 1 SZL = 1.0023 MDL
09 mar. 2025 1 MDL = 0.9984 SZL 1 SZL = 1.0016 MDL
10 mar. 2025 1 MDL = 1.0127 SZL 1 SZL = 0.9874 MDL
11 mar. 2025 1 MDL = 1.002 SZL 1 SZL = 0.998 MDL
12 mar. 2025 1 MDL = 1.0345 SZL 1 SZL = 0.9667 MDL
13 mar. 2025 1 MDL = 1.0336 SZL 1 SZL = 0.9675 MDL
14 mar. 2025 1 MDL = 1.0081 SZL 1 SZL = 0.992 MDL
15 mar. 2025 1 MDL = 1.0228 SZL 1 SZL = 0.9777 MDL
16 mar. 2025 1 MDL = 1.0212 SZL 1 SZL = 0.9792 MDL
17 mar. 2025 1 MDL = 1.0085 SZL 1 SZL = 0.9916 MDL
18 mar. 2025 1 MDL = 0.9955 SZL 1 SZL = 1.0045 MDL
19 mar. 2025 1 MDL = 0.9975 SZL 1 SZL = 1.0025 MDL
20 mar. 2025 1 MDL = 1.0012 SZL 1 SZL = 0.9988 MDL
21 mar. 2025 1 MDL = 1.0211 SZL 1 SZL = 0.9793 MDL
22 mar. 2025 1 MDL = 1.0074 SZL 1 SZL = 0.9927 MDL
23 mar. 2025 1 MDL = 1.0132 SZL 1 SZL = 0.987 MDL
24 mar. 2025 1 MDL = 1.0143 SZL 1 SZL = 0.9859 MDL
25 mar. 2025 1 MDL = 1.0117 SZL 1 SZL = 0.9885 MDL
26 mar. 2025 1 MDL = 1.0109 SZL 1 SZL = 0.9892 MDL
27 mar. 2025 1 MDL = 1.0083 SZL 1 SZL = 0.9918 MDL
28 mar. 2025 1 MDL = 1.0072 SZL 1 SZL = 0.9929 MDL
29 mar. 2025 1 MDL = 1.0193 SZL 1 SZL = 0.9811 MDL
30 mar. 2025 1 MDL = 1.0236 SZL 1 SZL = 0.977 MDL
31 mar. 2025 1 MDL = 1.0219 SZL 1 SZL = 0.9785 MDL

Apr 2025

FechaMDL-SZLSZL-MDL
01 abr. 2025 1 MDL = 1.0217 SZL 1 SZL = 0.9788 MDL
02 abr. 2025 1 MDL = 1.0414 SZL 1 SZL = 0.9602 MDL
03 abr. 2025 1 MDL = 1.0499 SZL 1 SZL = 0.9525 MDL
04 abr. 2025 1 MDL = 1.0796 SZL 1 SZL = 0.9263 MDL
05 abr. 2025 1 MDL = 1.0796 SZL 1 SZL = 0.9263 MDL
06 abr. 2025 1 MDL = 1.0796 SZL 1 SZL = 0.9263 MDL
07 abr. 2025 1 MDL = 1.0916 SZL 1 SZL = 0.9161 MDL
08 abr. 2025 1 MDL = 1.1027 SZL 1 SZL = 0.9069 MDL
09 abr. 2025 1 MDL = 1.1119 SZL 1 SZL = 0.8993 MDL
10 abr. 2025 1 MDL = 1.1181 SZL 1 SZL = 0.8943 MDL
11 abr. 2025 1 MDL = 1.1007 SZL 1 SZL = 0.9085 MDL
12 abr. 2025 1 MDL = 1.0878 SZL 1 SZL = 0.9193 MDL
13 abr. 2025 1 MDL = 1.0828 SZL 1 SZL = 0.9236 MDL
14 abr. 2025 1 MDL = 1.0855 SZL 1 SZL = 0.9212 MDL
15 abr. 2025 1 MDL = 1.0923 SZL 1 SZL = 0.9155 MDL
16 abr. 2025 1 MDL = 1.0726 SZL 1 SZL = 0.9323 MDL
17 abr. 2025 1 MDL = 1.0903 SZL 1 SZL = 0.9172 MDL
18 abr. 2025 1 MDL = 1.0885 SZL 1 SZL = 0.9187 MDL
19 abr. 2025 1 MDL = 1.0885 SZL 1 SZL = 0.9187 MDL
20 abr. 2025 1 MDL = 1.0885 SZL 1 SZL = 0.9187 MDL
21 abr. 2025 1 MDL = 1.0885 SZL 1 SZL = 0.9187 MDL
22 abr. 2025 1 MDL = 1.0889 SZL 1 SZL = 0.9183 MDL
23 abr. 2025 1 MDL = 1.0808 SZL 1 SZL = 0.9253 MDL
24 abr. 2025 1 MDL = 1.0798 SZL 1 SZL = 0.9261 MDL
25 abr. 2025 1 MDL = 1.0924 SZL 1 SZL = 0.9154 MDL
26 abr. 2025 1 MDL = 1.0824 SZL 1 SZL = 0.9239 MDL
27 abr. 2025 1 MDL = 1.0824 SZL 1 SZL = 0.9239 MDL
28 abr. 2025 1 MDL = 1.0896 SZL 1 SZL = 0.9178 MDL
29 abr. 2025 1 MDL = 1.0778 SZL 1 SZL = 0.9278 MDL
30 abr. 2025 1 MDL = 1.0838 SZL 1 SZL = 0.9227 MDL

May 2025

FechaMDL-SZLSZL-MDL
01 may. 2025 1 MDL = 1.0838 SZL 1 SZL = 0.9227 MDL
02 may. 2025 1 MDL = 1.0698 SZL 1 SZL = 0.9348 MDL
03 may. 2025 1 MDL = 1.0698 SZL 1 SZL = 0.9348 MDL
04 may. 2025 1 MDL = 1.0698 SZL 1 SZL = 0.9348 MDL
05 may. 2025 1 MDL = 1.063 SZL 1 SZL = 0.9407 MDL
06 may. 2025 1 MDL = 1.0656 SZL 1 SZL = 0.9384 MDL
07 may. 2025 1 MDL = 1.0693 SZL 1 SZL = 0.9352 MDL
08 may. 2025 1 MDL = 1.0558 SZL 1 SZL = 0.9471 MDL
09 may. 2025 1 MDL = 1.0607 SZL 1 SZL = 0.9428 MDL
10 may. 2025 1 MDL = 1.0653 SZL 1 SZL = 0.9387 MDL
11 may. 2025 1 MDL = 1.0603 SZL 1 SZL = 0.9431 MDL
12 may. 2025 1 MDL = 1.0594 SZL 1 SZL = 0.9439 MDL
13 may. 2025 1 MDL = 1.0481 SZL 1 SZL = 0.9541 MDL
14 may. 2025 1 MDL = 1.045 SZL 1 SZL = 0.9569 MDL
15 may. 2025 1 MDL = 1.0408 SZL 1 SZL = 0.9608 MDL
16 may. 2025 1 MDL = 1.0365 SZL 1 SZL = 0.9647 MDL
17 may. 2025 1 MDL = 1.0365 SZL 1 SZL = 0.9647 MDL
18 may. 2025 1 MDL = 1.0365 SZL 1 SZL = 0.9647 MDL
19 may. 2025 1 MDL = 1.0358 SZL 1 SZL = 0.9655 MDL
20 may. 2025 1 MDL = 1.0342 SZL 1 SZL = 0.9669 MDL
21 may. 2025 1 MDL = 1.0333 SZL 1 SZL = 0.9677 MDL
22 may. 2025 1 MDL = 1.0381 SZL 1 SZL = 0.9633 MDL
23 may. 2025 1 MDL = 1.032 SZL 1 SZL = 0.969 MDL
24 may. 2025 1 MDL = 1.032 SZL 1 SZL = 0.969 MDL
25 may. 2025 1 MDL = 1.032 SZL 1 SZL = 0.969 MDL
26 may. 2025 1 MDL = 1.0362 SZL 1 SZL = 0.965 MDL
27 may. 2025 1 MDL = 1.0382 SZL 1 SZL = 0.9632 MDL
28 may. 2025 1 MDL = 1.0352 SZL 1 SZL = 0.966 MDL
29 may. 2025 1 MDL = 1.0294 SZL 1 SZL = 0.9714 MDL
30 may. 2025 1 MDL = 1.0319 SZL 1 SZL = 0.9691 MDL
31 may. 2025 1 MDL = 1.0319 SZL 1 SZL = 0.9691 MDL

Jun 2025

FechaMDL-SZLSZL-MDL
01 jun. 2025 1 MDL = 1.0319 SZL 1 SZL = 0.9691 MDL
02 jun. 2025 1 MDL = 1.0389 SZL 1 SZL = 0.9626 MDL

Información sobre tipos de cambio deMDL-SZL y SZL-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats