> Tipos de cambio de MDL-SZL y SZL-MDL - 2026

Tipos de cambio de MDL-SZL y SZL-MDL - 2026

Tipos de cambio de MDL-SZL y SZL-MDL

Compruebe a continuación los tipos de cambio de MDL-SZL y SZL-MDL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 MDL = 0,9524 SZL

1 SZL = 1,05 MDL

1A 2A 2A

MDL frente a SZLSZL frente a MDL

Jan 2026

Fecha	MDL-SZL	SZL-MDL
01 ene. 2026	1 MDL = 0.9833 SZL	1 SZL = 1.017 MDL
02 ene. 2026	1 MDL = 0.9811 SZL	1 SZL = 1.0193 MDL
03 ene. 2026	1 MDL = 0.9811 SZL	1 SZL = 1.0193 MDL
04 ene. 2026	1 MDL = 0.9811 SZL	1 SZL = 1.0193 MDL
05 ene. 2026	1 MDL = 0.9762 SZL	1 SZL = 1.0244 MDL
06 ene. 2026	1 MDL = 0.9702 SZL	1 SZL = 1.0308 MDL
07 ene. 2026	1 MDL = 0.9823 SZL	1 SZL = 1.018 MDL
08 ene. 2026	1 MDL = 0.9877 SZL	1 SZL = 1.0125 MDL
09 ene. 2026	1 MDL = 0.9761 SZL	1 SZL = 1.0244 MDL
10 ene. 2026	1 MDL = 0.9747 SZL	1 SZL = 1.0259 MDL
11 ene. 2026	1 MDL = 0.9761 SZL	1 SZL = 1.0244 MDL
12 ene. 2026	1 MDL = 0.9665 SZL	1 SZL = 1.0347 MDL
13 ene. 2026	1 MDL = 0.9632 SZL	1 SZL = 1.0382 MDL
14 ene. 2026	1 MDL = 0.9594 SZL	1 SZL = 1.0423 MDL
15 ene. 2026	1 MDL = 0.9562 SZL	1 SZL = 1.0458 MDL
16 ene. 2026	1 MDL = 0.9553 SZL	1 SZL = 1.0468 MDL
17 ene. 2026	1 MDL = 0.9553 SZL	1 SZL = 1.0468 MDL
18 ene. 2026	1 MDL = 0.9553 SZL	1 SZL = 1.0468 MDL
19 ene. 2026	1 MDL = 0.9645 SZL	1 SZL = 1.0369 MDL
20 ene. 2026	1 MDL = 0.9649 SZL	1 SZL = 1.0363 MDL
21 ene. 2026	1 MDL = 0.9649 SZL	1 SZL = 1.0364 MDL
22 ene. 2026	1 MDL = 0.9499 SZL	1 SZL = 1.0527 MDL
23 ene. 2026	1 MDL = 0.9481 SZL	1 SZL = 1.0547 MDL
24 ene. 2026	1 MDL = 0.9481 SZL	1 SZL = 1.0548 MDL
25 ene. 2026	1 MDL = 0.9481 SZL	1 SZL = 1.0548 MDL
26 ene. 2026	1 MDL = 0.9498 SZL	1 SZL = 1.0529 MDL
27 ene. 2026	1 MDL = 0.9508 SZL	1 SZL = 1.0518 MDL
28 ene. 2026	1 MDL = 0.9478 SZL	1 SZL = 1.0551 MDL
29 ene. 2026	1 MDL = 0.9478 SZL	1 SZL = 1.0551 MDL
30 ene. 2026	1 MDL = 0.9439 SZL	1 SZL = 1.0594 MDL
31 ene. 2026	1 MDL = 0.9522 SZL	1 SZL = 1.0502 MDL

Feb 2026

Fecha	MDL-SZL	SZL-MDL
01 feb. 2026	1 MDL = 0.9437 SZL	1 SZL = 1.0596 MDL
02 feb. 2026	1 MDL = 0.9452 SZL	1 SZL = 1.058 MDL
03 feb. 2026	1 MDL = 0.9462 SZL	1 SZL = 1.0569 MDL
04 feb. 2026	1 MDL = 0.9445 SZL	1 SZL = 1.0588 MDL
05 feb. 2026	1 MDL = 0.9502 SZL	1 SZL = 1.0525 MDL
06 feb. 2026	1 MDL = 0.946 SZL	1 SZL = 1.0571 MDL
07 feb. 2026	1 MDL = 0.946 SZL	1 SZL = 1.0571 MDL
08 feb. 2026	1 MDL = 0.946 SZL	1 SZL = 1.0571 MDL
09 feb. 2026	1 MDL = 0.9432 SZL	1 SZL = 1.0602 MDL
10 feb. 2026	1 MDL = 0.9403 SZL	1 SZL = 1.0635 MDL
11 feb. 2026	1 MDL = 0.9396 SZL	1 SZL = 1.0643 MDL
12 feb. 2026	1 MDL = 0.9368 SZL	1 SZL = 1.0675 MDL
13 feb. 2026	1 MDL = 0.945 SZL	1 SZL = 1.0582 MDL
14 feb. 2026	1 MDL = 0.945 SZL	1 SZL = 1.0582 MDL
15 feb. 2026	1 MDL = 0.945 SZL	1 SZL = 1.0582 MDL
16 feb. 2026	1 MDL = 0.9408 SZL	1 SZL = 1.0629 MDL
17 feb. 2026	1 MDL = 0.9426 SZL	1 SZL = 1.0608 MDL
18 feb. 2026	1 MDL = 0.9387 SZL	1 SZL = 1.0653 MDL
19 feb. 2026	1 MDL = 0.9456 SZL	1 SZL = 1.0575 MDL
20 feb. 2026	1 MDL = 0.9377 SZL	1 SZL = 1.0664 MDL
21 feb. 2026	1 MDL = 0.9377 SZL	1 SZL = 1.0664 MDL
22 feb. 2026	1 MDL = 0.9377 SZL	1 SZL = 1.0664 MDL
23 feb. 2026	1 MDL = 0.9377 SZL	1 SZL = 1.0664 MDL
24 feb. 2026	1 MDL = 0.9352 SZL	1 SZL = 1.0693 MDL
25 feb. 2026	1 MDL = 0.9282 SZL	1 SZL = 1.0774 MDL
26 feb. 2026	1 MDL = 0.9278 SZL	1 SZL = 1.0779 MDL
27 feb. 2026	1 MDL = 0.9296 SZL	1 SZL = 1.0757 MDL
28 feb. 2026	1 MDL = 0.9296 SZL	1 SZL = 1.0757 MDL

Mar 2026

Fecha	MDL-SZL	SZL-MDL
01 mar. 2026	1 MDL = 0.9296 SZL	1 SZL = 1.0757 MDL
02 mar. 2026	1 MDL = 0.9356 SZL	1 SZL = 1.0688 MDL
03 mar. 2026	1 MDL = 0.9466 SZL	1 SZL = 1.0564 MDL
04 mar. 2026	1 MDL = 0.9463 SZL	1 SZL = 1.0568 MDL
05 mar. 2026	1 MDL = 0.9543 SZL	1 SZL = 1.0479 MDL
06 mar. 2026	1 MDL = 0.9674 SZL	1 SZL = 1.0337 MDL
07 mar. 2026	1 MDL = 0.9674 SZL	1 SZL = 1.0337 MDL
08 mar. 2026	1 MDL = 0.9674 SZL	1 SZL = 1.0337 MDL
09 mar. 2026	1 MDL = 0.9681 SZL	1 SZL = 1.0329 MDL
10 mar. 2026	1 MDL = 0.946 SZL	1 SZL = 1.0571 MDL
11 mar. 2026	1 MDL = 0.9494 SZL	1 SZL = 1.0533 MDL
12 mar. 2026	1 MDL = 0.9516 SZL	1 SZL = 1.0509 MDL
13 mar. 2026	1 MDL = 0.9623 SZL	1 SZL = 1.0391 MDL
14 mar. 2026	1 MDL = 0.9625 SZL	1 SZL = 1.039 MDL
15 mar. 2026	1 MDL = 0.9625 SZL	1 SZL = 1.039 MDL
16 mar. 2026	1 MDL = 0.9662 SZL	1 SZL = 1.035 MDL
17 mar. 2026	1 MDL = 0.9591 SZL	1 SZL = 1.0426 MDL
18 mar. 2026	1 MDL = 0.9576 SZL	1 SZL = 1.0442 MDL
19 mar. 2026	1 MDL = 0.9617 SZL	1 SZL = 1.0398 MDL
20 mar. 2026	1 MDL = 0.969 SZL	1 SZL = 1.032 MDL
21 mar. 2026	1 MDL = 0.969 SZL	1 SZL = 1.032 MDL
22 mar. 2026	1 MDL = 0.969 SZL	1 SZL = 1.032 MDL
23 mar. 2026	1 MDL = 0.9691 SZL	1 SZL = 1.0319 MDL
24 mar. 2026	1 MDL = 0.9746 SZL	1 SZL = 1.026 MDL
25 mar. 2026	1 MDL = 0.9639 SZL	1 SZL = 1.0375 MDL
26 mar. 2026	1 MDL = 0.9737 SZL	1 SZL = 1.027 MDL
27 mar. 2026	1 MDL = 0.9775 SZL	1 SZL = 1.023 MDL
28 mar. 2026	1 MDL = 0.9769 SZL	1 SZL = 1.0237 MDL
29 mar. 2026	1 MDL = 0.9775 SZL	1 SZL = 1.023 MDL
30 mar. 2026	1 MDL = 0.9737 SZL	1 SZL = 1.027 MDL
31 mar. 2026	1 MDL = 0.9683 SZL	1 SZL = 1.0327 MDL

Apr 2026

Fecha	MDL-SZL	SZL-MDL
01 abr. 2026	1 MDL = 0.9531 SZL	1 SZL = 1.0492 MDL
02 abr. 2026	1 MDL = 0.9653 SZL	1 SZL = 1.0359 MDL
03 abr. 2026	1 MDL = 0.9654 SZL	1 SZL = 1.0359 MDL
04 abr. 2026	1 MDL = 0.9654 SZL	1 SZL = 1.0359 MDL
05 abr. 2026	1 MDL = 0.9654 SZL	1 SZL = 1.0359 MDL
06 abr. 2026	1 MDL = 0.9654 SZL	1 SZL = 1.0359 MDL
07 abr. 2026	1 MDL = 0.967 SZL	1 SZL = 1.0341 MDL
08 abr. 2026	1 MDL = 0.9531 SZL	1 SZL = 1.0492 MDL
09 abr. 2026	1 MDL = 0.9543 SZL	1 SZL = 1.0479 MDL
10 abr. 2026	1 MDL = 0.9525 SZL	1 SZL = 1.0499 MDL
11 abr. 2026	1 MDL = 0.9525 SZL	1 SZL = 1.0499 MDL
12 abr. 2026	1 MDL = 0.9525 SZL	1 SZL = 1.0499 MDL
13 abr. 2026	1 MDL = 0.9664 SZL	1 SZL = 1.0347 MDL
14 abr. 2026	1 MDL = 0.9559 SZL	1 SZL = 1.0461 MDL
15 abr. 2026	1 MDL = 0.9589 SZL	1 SZL = 1.0429 MDL
16 abr. 2026	1 MDL = 0.9594 SZL	1 SZL = 1.0423 MDL
17 abr. 2026	1 MDL = 0.9532 SZL	1 SZL = 1.0491 MDL
18 abr. 2026	1 MDL = 0.9532 SZL	1 SZL = 1.0491 MDL
19 abr. 2026	1 MDL = 0.9532 SZL	1 SZL = 1.0491 MDL
20 abr. 2026	1 MDL = 0.9557 SZL	1 SZL = 1.0463 MDL
21 abr. 2026	1 MDL = 0.9516 SZL	1 SZL = 1.0509 MDL
22 abr. 2026	1 MDL = 0.9593 SZL	1 SZL = 1.0425 MDL
23 abr. 2026	1 MDL = 0.9593 SZL	1 SZL = 1.0425 MDL
24 abr. 2026	1 MDL = 0.9558 SZL	1 SZL = 1.0462 MDL
25 abr. 2026	1 MDL = 0.9558 SZL	1 SZL = 1.0462 MDL
26 abr. 2026	1 MDL = 0.9558 SZL	1 SZL = 1.0462 MDL
27 abr. 2026	1 MDL = 0.9513 SZL	1 SZL = 1.0512 MDL
28 abr. 2026	1 MDL = 0.9585 SZL	1 SZL = 1.0433 MDL
29 abr. 2026	1 MDL = 0.9629 SZL	1 SZL = 1.0385 MDL
30 abr. 2026	1 MDL = 0.9732 SZL	1 SZL = 1.0275 MDL

May 2026

Fecha	MDL-SZL	SZL-MDL
01 may. 2026	1 MDL = 0.9667 SZL	1 SZL = 1.0344 MDL
02 may. 2026	1 MDL = 0.9667 SZL	1 SZL = 1.0344 MDL
03 may. 2026	1 MDL = 0.9667 SZL	1 SZL = 1.0344 MDL
04 may. 2026	1 MDL = 0.9714 SZL	1 SZL = 1.0295 MDL
05 may. 2026	1 MDL = 0.9694 SZL	1 SZL = 1.0315 MDL
06 may. 2026	1 MDL = 0.948 SZL	1 SZL = 1.0549 MDL
07 may. 2026	1 MDL = 0.948 SZL	1 SZL = 1.0548 MDL
08 may. 2026	1 MDL = 0.9587 SZL	1 SZL = 1.043 MDL
09 may. 2026	1 MDL = 0.9587 SZL	1 SZL = 1.043 MDL
10 may. 2026	1 MDL = 0.9587 SZL	1 SZL = 1.043 MDL
11 may. 2026	1 MDL = 0.9585 SZL	1 SZL = 1.0433 MDL
12 may. 2026	1 MDL = 0.9655 SZL	1 SZL = 1.0358 MDL
13 may. 2026	1 MDL = 0.9597 SZL	1 SZL = 1.042 MDL
14 may. 2026	1 MDL = 0.9542 SZL	1 SZL = 1.0479 MDL
15 may. 2026	1 MDL = 0.9577 SZL	1 SZL = 1.0442 MDL
16 may. 2026	1 MDL = 0.9577 SZL	1 SZL = 1.0442 MDL
17 may. 2026	1 MDL = 0.9577 SZL	1 SZL = 1.0442 MDL
18 may. 2026	1 MDL = 0.9643 SZL	1 SZL = 1.037 MDL
19 may. 2026	1 MDL = 0.9617 SZL	1 SZL = 1.0398 MDL
20 may. 2026	1 MDL = 0.9545 SZL	1 SZL = 1.0477 MDL
21 may. 2026	1 MDL = 0.9551 SZL	1 SZL = 1.0471 MDL
22 may. 2026	1 MDL = 0.9507 SZL	1 SZL = 1.0518 MDL
23 may. 2026	1 MDL = 0.9507 SZL	1 SZL = 1.0518 MDL
24 may. 2026	1 MDL = 0.9507 SZL	1 SZL = 1.0518 MDL
25 may. 2026	1 MDL = 0.9403 SZL	1 SZL = 1.0635 MDL
26 may. 2026	1 MDL = 0.9434 SZL	1 SZL = 1.0599 MDL
27 may. 2026	1 MDL = 0.9441 SZL	1 SZL = 1.0592 MDL
28 may. 2026	1 MDL = 0.9451 SZL	1 SZL = 1.058 MDL
29 may. 2026	1 MDL = 0.9384 SZL	1 SZL = 1.0657 MDL
30 may. 2026	1 MDL = 0.9384 SZL	1 SZL = 1.0657 MDL
31 may. 2026	1 MDL = 0.9384 SZL	1 SZL = 1.0657 MDL

Jun 2026

Fecha	MDL-SZL	SZL-MDL
01 jun. 2026	1 MDL = 0.9414 SZL	1 SZL = 1.0623 MDL
02 jun. 2026	1 MDL = 0.9359 SZL	1 SZL = 1.0685 MDL
03 jun. 2026	1 MDL = 0.9391 SZL	1 SZL = 1.0649 MDL

Jul 2026

Fecha	MDL-SZL	SZL-MDL
01 jul. 2026	1 MDL = 0.9277 SZL	1 SZL = 1.0779 MDL
02 jul. 2026	1 MDL = 0.9243 SZL	1 SZL = 1.0819 MDL
03 jul. 2026	1 MDL = 0.922 SZL	1 SZL = 1.0846 MDL
04 jul. 2026	1 MDL = 0.922 SZL	1 SZL = 1.0846 MDL
05 jul. 2026	1 MDL = 0.922 SZL	1 SZL = 1.0846 MDL
06 jul. 2026	1 MDL = 0.9201 SZL	1 SZL = 1.0869 MDL
07 jul. 2026	1 MDL = 0.9226 SZL	1 SZL = 1.0839 MDL
08 jul. 2026	1 MDL = 0.9325 SZL	1 SZL = 1.0724 MDL
09 jul. 2026	1 MDL = 0.9337 SZL	1 SZL = 1.071 MDL
10 jul. 2026	1 MDL = 0.9267 SZL	1 SZL = 1.0791 MDL
11 jul. 2026	1 MDL = 0.9284 SZL	1 SZL = 1.0771 MDL
12 jul. 2026	1 MDL = 0.9266 SZL	1 SZL = 1.0792 MDL
13 jul. 2026	1 MDL = 0.9316 SZL	1 SZL = 1.0734 MDL
14 jul. 2026	1 MDL = 0.9348 SZL	1 SZL = 1.0698 MDL
15 jul. 2026	1 MDL = 0.9319 SZL	1 SZL = 1.0731 MDL
16 jul. 2026	1 MDL = 0.9313 SZL	1 SZL = 1.0738 MDL
17 jul. 2026	1 MDL = 0.9377 SZL	1 SZL = 1.0664 MDL
18 jul. 2026	1 MDL = 0.9377 SZL	1 SZL = 1.0664 MDL
19 jul. 2026	1 MDL = 0.9377 SZL	1 SZL = 1.0664 MDL
20 jul. 2026	1 MDL = 0.9369 SZL	1 SZL = 1.0674 MDL
21 jul. 2026	1 MDL = 0.9343 SZL	1 SZL = 1.0704 MDL
22 jul. 2026	1 MDL = 0.9363 SZL	1 SZL = 1.068 MDL
23 jul. 2026	1 MDL = 0.9321 SZL	1 SZL = 1.0729 MDL
24 jul. 2026	1 MDL = 0.9555 SZL	1 SZL = 1.0466 MDL
25 jul. 2026	1 MDL = 0.9519 SZL	1 SZL = 1.0505 MDL
26 jul. 2026	1 MDL = 0.9519 SZL	1 SZL = 1.0505 MDL

Información sobre tipos de cambio deMDL-SZL y SZL-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias