> Tipos de cambio de MDL-THB y THB-MDL - 2024

Tipos de cambio de MDL-THB y THB-MDL - 2024

Tipos de cambio de MDL-THB y THB-MDL

Compruebe a continuación los tipos de cambio de MDL-THB y THB-MDL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MDL = 1,9839 THB

1 THB = 0,5041 MDL

1A 2A 2A

MDL frente a THBTHB frente a MDL

Jan 2024

Fecha	MDL-THB	THB-MDL
01 ene. 2024	1 MDL = 1.9818 THB	1 THB = 0.5046 MDL
02 ene. 2024	1 MDL = 1.9629 THB	1 THB = 0.5094 MDL
03 ene. 2024	1 MDL = 1.9621 THB	1 THB = 0.5097 MDL
04 ene. 2024	1 MDL = 1.9552 THB	1 THB = 0.5115 MDL
05 ene. 2024	1 MDL = 1.9659 THB	1 THB = 0.5087 MDL
06 ene. 2024	1 MDL = 1.9667 THB	1 THB = 0.5085 MDL
07 ene. 2024	1 MDL = 1.9667 THB	1 THB = 0.5085 MDL
08 ene. 2024	1 MDL = 2.0041 THB	1 THB = 0.499 MDL
09 ene. 2024	1 MDL = 1.9709 THB	1 THB = 0.5074 MDL
10 ene. 2024	1 MDL = 1.973 THB	1 THB = 0.5069 MDL
11 ene. 2024	1 MDL = 1.9691 THB	1 THB = 0.5079 MDL
12 ene. 2024	1 MDL = 1.9774 THB	1 THB = 0.5057 MDL
13 ene. 2024	1 MDL = 1.9712 THB	1 THB = 0.5073 MDL
14 ene. 2024	1 MDL = 1.9712 THB	1 THB = 0.5073 MDL
15 ene. 2024	1 MDL = 1.9803 THB	1 THB = 0.505 MDL
16 ene. 2024	1 MDL = 2.0077 THB	1 THB = 0.4981 MDL
17 ene. 2024	1 MDL = 2.008 THB	1 THB = 0.498 MDL
18 ene. 2024	1 MDL = 2.0073 THB	1 THB = 0.4982 MDL
19 ene. 2024	1 MDL = 2.0074 THB	1 THB = 0.4982 MDL
20 ene. 2024	1 MDL = 2.0169 THB	1 THB = 0.4958 MDL
21 ene. 2024	1 MDL = 2.0169 THB	1 THB = 0.4958 MDL
22 ene. 2024	1 MDL = 2.0098 THB	1 THB = 0.4976 MDL
23 ene. 2024	1 MDL = 2.0199 THB	1 THB = 0.4951 MDL
24 ene. 2024	1 MDL = 2.0061 THB	1 THB = 0.4985 MDL
25 ene. 2024	1 MDL = 2.0179 THB	1 THB = 0.4956 MDL
26 ene. 2024	1 MDL = 2.0049 THB	1 THB = 0.4988 MDL
27 ene. 2024	1 MDL = 2.0067 THB	1 THB = 0.4983 MDL
28 ene. 2024	1 MDL = 2.0067 THB	1 THB = 0.4983 MDL
29 ene. 2024	1 MDL = 2.0053 THB	1 THB = 0.4987 MDL
30 ene. 2024	1 MDL = 1.9944 THB	1 THB = 0.5014 MDL
31 ene. 2024	1 MDL = 1.997 THB	1 THB = 0.5007 MDL

Feb 2024

Fecha	MDL-THB	THB-MDL
01 feb. 2024	1 MDL = 1.9913 THB	1 THB = 0.5022 MDL
02 feb. 2024	1 MDL = 1.9777 THB	1 THB = 0.5056 MDL
03 feb. 2024	1 MDL = 1.9906 THB	1 THB = 0.5024 MDL
04 feb. 2024	1 MDL = 1.9906 THB	1 THB = 0.5024 MDL
05 feb. 2024	1 MDL = 2.0102 THB	1 THB = 0.4975 MDL
06 feb. 2024	1 MDL = 1.9969 THB	1 THB = 0.5008 MDL
07 feb. 2024	1 MDL = 1.9998 THB	1 THB = 0.5 MDL
08 feb. 2024	1 MDL = 2.0108 THB	1 THB = 0.4973 MDL
09 feb. 2024	1 MDL = 2.0153 THB	1 THB = 0.4962 MDL
10 feb. 2024	1 MDL = 2.0159 THB	1 THB = 0.4961 MDL
11 feb. 2024	1 MDL = 2.0159 THB	1 THB = 0.4961 MDL
12 feb. 2024	1 MDL = 2.0154 THB	1 THB = 0.4962 MDL
13 feb. 2024	1 MDL = 2.0083 THB	1 THB = 0.4979 MDL
14 feb. 2024	1 MDL = 2.0298 THB	1 THB = 0.4926 MDL
15 feb. 2024	1 MDL = 2.0256 THB	1 THB = 0.4937 MDL
16 feb. 2024	1 MDL = 2.0149 THB	1 THB = 0.4963 MDL
17 feb. 2024	1 MDL = 1.9979 THB	1 THB = 0.5005 MDL
18 feb. 2024	1 MDL = 1.9987 THB	1 THB = 0.5003 MDL
19 feb. 2024	1 MDL = 2.0159 THB	1 THB = 0.496 MDL
20 feb. 2024	1 MDL = 2.0117 THB	1 THB = 0.4971 MDL
21 feb. 2024	1 MDL = 1.9989 THB	1 THB = 0.5003 MDL
22 feb. 2024	1 MDL = 2.0049 THB	1 THB = 0.4988 MDL
23 feb. 2024	1 MDL = 2.0091 THB	1 THB = 0.4977 MDL
24 feb. 2024	1 MDL = 2.0085 THB	1 THB = 0.4979 MDL
25 feb. 2024	1 MDL = 2.0085 THB	1 THB = 0.4979 MDL
26 feb. 2024	1 MDL = 2.0075 THB	1 THB = 0.4981 MDL
27 feb. 2024	1 MDL = 2.0152 THB	1 THB = 0.4962 MDL
28 feb. 2024	1 MDL = 2.021 THB	1 THB = 0.4948 MDL
29 feb. 2024	1 MDL = 2.02 THB	1 THB = 0.495 MDL

Mar 2024

Fecha	MDL-THB	THB-MDL
01 mar. 2024	1 MDL = 2.0246 THB	1 THB = 0.4939 MDL
02 mar. 2024	1 MDL = 2.0139 THB	1 THB = 0.4966 MDL
03 mar. 2024	1 MDL = 2.0139 THB	1 THB = 0.4966 MDL
04 mar. 2024	1 MDL = 2.0198 THB	1 THB = 0.4951 MDL
05 mar. 2024	1 MDL = 2.0148 THB	1 THB = 0.4963 MDL
06 mar. 2024	1 MDL = 2.0136 THB	1 THB = 0.4966 MDL
07 mar. 2024	1 MDL = 2.0068 THB	1 THB = 0.4983 MDL
08 mar. 2024	1 MDL = 2.0102 THB	1 THB = 0.4975 MDL
09 mar. 2024	1 MDL = 2.0072 THB	1 THB = 0.4982 MDL
10 mar. 2024	1 MDL = 2.0072 THB	1 THB = 0.4982 MDL
11 mar. 2024	1 MDL = 2.002 THB	1 THB = 0.4995 MDL
12 mar. 2024	1 MDL = 2.0249 THB	1 THB = 0.4938 MDL
13 mar. 2024	1 MDL = 2.0335 THB	1 THB = 0.4918 MDL
14 mar. 2024	1 MDL = 2.0248 THB	1 THB = 0.4939 MDL
15 mar. 2024	1 MDL = 2.0257 THB	1 THB = 0.4937 MDL
16 mar. 2024	1 MDL = 2.0243 THB	1 THB = 0.494 MDL
17 mar. 2024	1 MDL = 2.0243 THB	1 THB = 0.494 MDL
18 mar. 2024	1 MDL = 2.0347 THB	1 THB = 0.4915 MDL
19 mar. 2024	1 MDL = 2.0351 THB	1 THB = 0.4914 MDL
20 mar. 2024	1 MDL = 2.0381 THB	1 THB = 0.4907 MDL
21 mar. 2024	1 MDL = 2.0368 THB	1 THB = 0.491 MDL
22 mar. 2024	1 MDL = 2.0502 THB	1 THB = 0.4877 MDL
23 mar. 2024	1 MDL = 2.0543 THB	1 THB = 0.4868 MDL
24 mar. 2024	1 MDL = 2.0543 THB	1 THB = 0.4868 MDL
25 mar. 2024	1 MDL = 2.0524 THB	1 THB = 0.4872 MDL
26 mar. 2024	1 MDL = 2.0619 THB	1 THB = 0.485 MDL
27 mar. 2024	1 MDL = 2.0578 THB	1 THB = 0.4859 MDL
28 mar. 2024	1 MDL = 2.0687 THB	1 THB = 0.4834 MDL
29 mar. 2024	1 MDL = 2.0603 THB	1 THB = 0.4854 MDL
30 mar. 2024	1 MDL = 2.0703 THB	1 THB = 0.483 MDL
31 mar. 2024	1 MDL = 2.0703 THB	1 THB = 0.483 MDL

Apr 2024

Fecha	MDL-THB	THB-MDL
01 abr. 2024	1 MDL = 2.0694 THB	1 THB = 0.4832 MDL
02 abr. 2024	1 MDL = 2.0648 THB	1 THB = 0.4843 MDL
03 abr. 2024	1 MDL = 2.0698 THB	1 THB = 0.4831 MDL
04 abr. 2024	1 MDL = 2.074 THB	1 THB = 0.4822 MDL
05 abr. 2024	1 MDL = 2.0765 THB	1 THB = 0.4816 MDL
06 abr. 2024	1 MDL = 2.072 THB	1 THB = 0.4826 MDL
07 abr. 2024	1 MDL = 2.072 THB	1 THB = 0.4826 MDL
08 abr. 2024	1 MDL = 2.0753 THB	1 THB = 0.4819 MDL
09 abr. 2024	1 MDL = 2.0616 THB	1 THB = 0.4851 MDL
10 abr. 2024	1 MDL = 2.0599 THB	1 THB = 0.4855 MDL
11 abr. 2024	1 MDL = 2.068 THB	1 THB = 0.4835 MDL
12 abr. 2024	1 MDL = 2.0666 THB	1 THB = 0.4839 MDL
13 abr. 2024	1 MDL = 2.0781 THB	1 THB = 0.4812 MDL
14 abr. 2024	1 MDL = 2.082 THB	1 THB = 0.4803 MDL
15 abr. 2024	1 MDL = 2.0836 THB	1 THB = 0.4799 MDL
16 abr. 2024	1 MDL = 2.058 THB	1 THB = 0.4859 MDL
17 abr. 2024	1 MDL = 2.0621 THB	1 THB = 0.4849 MDL
18 abr. 2024	1 MDL = 2.0539 THB	1 THB = 0.4869 MDL
19 abr. 2024	1 MDL = 2.0586 THB	1 THB = 0.4858 MDL
20 abr. 2024	1 MDL = 2.0598 THB	1 THB = 0.4855 MDL
21 abr. 2024	1 MDL = 2.0598 THB	1 THB = 0.4855 MDL
22 abr. 2024	1 MDL = 2.0734 THB	1 THB = 0.4823 MDL
23 abr. 2024	1 MDL = 2.0798 THB	1 THB = 0.4808 MDL
24 abr. 2024	1 MDL = 2.0824 THB	1 THB = 0.4802 MDL
25 abr. 2024	1 MDL = 2.0796 THB	1 THB = 0.4809 MDL
26 abr. 2024	1 MDL = 2.081 THB	1 THB = 0.4805 MDL
27 abr. 2024	1 MDL = 2.0779 THB	1 THB = 0.4812 MDL
28 abr. 2024	1 MDL = 2.0779 THB	1 THB = 0.4812 MDL
29 abr. 2024	1 MDL = 2.0931 THB	1 THB = 0.4778 MDL
30 abr. 2024	1 MDL = 2.0992 THB	1 THB = 0.4764 MDL

May 2024

Fecha	MDL-THB	THB-MDL
01 may. 2024	1 MDL = 2.1077 THB	1 THB = 0.4744 MDL
02 may. 2024	1 MDL = 2.0871 THB	1 THB = 0.4791 MDL
03 may. 2024	1 MDL = 2.0766 THB	1 THB = 0.4815 MDL
04 may. 2024	1 MDL = 2.0834 THB	1 THB = 0.48 MDL
05 may. 2024	1 MDL = 2.0834 THB	1 THB = 0.48 MDL
06 may. 2024	1 MDL = 2.0816 THB	1 THB = 0.4804 MDL
07 may. 2024	1 MDL = 2.08 THB	1 THB = 0.4808 MDL
08 may. 2024	1 MDL = 2.0845 THB	1 THB = 0.4797 MDL
09 may. 2024	1 MDL = 2.089 THB	1 THB = 0.4787 MDL
10 may. 2024	1 MDL = 2.0694 THB	1 THB = 0.4832 MDL
11 may. 2024	1 MDL = 2.0655 THB	1 THB = 0.4841 MDL
12 may. 2024	1 MDL = 2.064 THB	1 THB = 0.4845 MDL
13 may. 2024	1 MDL = 2.0803 THB	1 THB = 0.4807 MDL
14 may. 2024	1 MDL = 2.0641 THB	1 THB = 0.4845 MDL
15 may. 2024	1 MDL = 2.0675 THB	1 THB = 0.4837 MDL
16 may. 2024	1 MDL = 2.0368 THB	1 THB = 0.491 MDL
17 may. 2024	1 MDL = 2.0511 THB	1 THB = 0.4875 MDL
18 may. 2024	1 MDL = 2.0634 THB	1 THB = 0.4846 MDL
19 may. 2024	1 MDL = 2.0634 THB	1 THB = 0.4846 MDL
20 may. 2024	1 MDL = 2.044 THB	1 THB = 0.4892 MDL
21 may. 2024	1 MDL = 2.0579 THB	1 THB = 0.4859 MDL
22 may. 2024	1 MDL = 2.0598 THB	1 THB = 0.4855 MDL
23 may. 2024	1 MDL = 2.0639 THB	1 THB = 0.4845 MDL
24 may. 2024	1 MDL = 2.0656 THB	1 THB = 0.4841 MDL
25 may. 2024	1 MDL = 2.0679 THB	1 THB = 0.4836 MDL
26 may. 2024	1 MDL = 2.0679 THB	1 THB = 0.4836 MDL
27 may. 2024	1 MDL = 2.0663 THB	1 THB = 0.484 MDL
28 may. 2024	1 MDL = 2.0681 THB	1 THB = 0.4835 MDL
29 may. 2024	1 MDL = 2.0781 THB	1 THB = 0.4812 MDL
30 may. 2024	1 MDL = 2.0762 THB	1 THB = 0.4816 MDL
31 may. 2024	1 MDL = 2.0877 THB	1 THB = 0.479 MDL

Jun 2024

Fecha	MDL-THB	THB-MDL
01 jun. 2024	1 MDL = 2.0884 THB	1 THB = 0.4788 MDL
02 jun. 2024	1 MDL = 2.0884 THB	1 THB = 0.4788 MDL
03 jun. 2024	1 MDL = 2.0829 THB	1 THB = 0.4801 MDL
04 jun. 2024	1 MDL = 2.0679 THB	1 THB = 0.4836 MDL
05 jun. 2024	1 MDL = 2.0759 THB	1 THB = 0.4817 MDL
06 jun. 2024	1 MDL = 2.0712 THB	1 THB = 0.4828 MDL
07 jun. 2024	1 MDL = 2.0666 THB	1 THB = 0.4839 MDL
08 jun. 2024	1 MDL = 2.0699 THB	1 THB = 0.4831 MDL
09 jun. 2024	1 MDL = 2.0699 THB	1 THB = 0.4831 MDL
10 jun. 2024	1 MDL = 2.0788 THB	1 THB = 0.4811 MDL
11 jun. 2024	1 MDL = 2.0657 THB	1 THB = 0.4841 MDL
12 jun. 2024	1 MDL = 2.078 THB	1 THB = 0.4812 MDL
13 jun. 2024	1 MDL = 2.0631 THB	1 THB = 0.4847 MDL
14 jun. 2024	1 MDL = 2.0622 THB	1 THB = 0.4849 MDL
15 jun. 2024	1 MDL = 2.0656 THB	1 THB = 0.4841 MDL
16 jun. 2024	1 MDL = 2.0656 THB	1 THB = 0.4841 MDL
17 jun. 2024	1 MDL = 2.0609 THB	1 THB = 0.4852 MDL
18 jun. 2024	1 MDL = 2.0608 THB	1 THB = 0.4852 MDL
19 jun. 2024	1 MDL = 2.0541 THB	1 THB = 0.4868 MDL
20 jun. 2024	1 MDL = 2.0565 THB	1 THB = 0.4863 MDL
21 jun. 2024	1 MDL = 2.0466 THB	1 THB = 0.4886 MDL
22 jun. 2024	1 MDL = 2.0549 THB	1 THB = 0.4866 MDL
23 jun. 2024	1 MDL = 2.0549 THB	1 THB = 0.4866 MDL
24 jun. 2024	1 MDL = 2.0473 THB	1 THB = 0.4884 MDL
25 jun. 2024	1 MDL = 2.0459 THB	1 THB = 0.4888 MDL
26 jun. 2024	1 MDL = 2.0587 THB	1 THB = 0.4857 MDL
27 jun. 2024	1 MDL = 2.052 THB	1 THB = 0.4873 MDL
28 jun. 2024	1 MDL = 2.0468 THB	1 THB = 0.4886 MDL
29 jun. 2024	1 MDL = 2.0478 THB	1 THB = 0.4883 MDL
30 jun. 2024	1 MDL = 2.0499 THB	1 THB = 0.4878 MDL

Jul 2024

Fecha	MDL-THB	THB-MDL
01 jul. 2024	1 MDL = 2.0488 THB	1 THB = 0.4881 MDL
02 jul. 2024	1 MDL = 2.0591 THB	1 THB = 0.4857 MDL
03 jul. 2024	1 MDL = 2.0567 THB	1 THB = 0.4862 MDL
04 jul. 2024	1 MDL = 2.0505 THB	1 THB = 0.4877 MDL
05 jul. 2024	1 MDL = 2.0554 THB	1 THB = 0.4865 MDL
06 jul. 2024	1 MDL = 2.0537 THB	1 THB = 0.4869 MDL
07 jul. 2024	1 MDL = 2.0537 THB	1 THB = 0.4869 MDL
08 jul. 2024	1 MDL = 2.0461 THB	1 THB = 0.4887 MDL
09 jul. 2024	1 MDL = 2.0444 THB	1 THB = 0.4891 MDL
10 jul. 2024	1 MDL = 2.0519 THB	1 THB = 0.4873 MDL
11 jul. 2024	1 MDL = 2.0423 THB	1 THB = 0.4896 MDL
12 jul. 2024	1 MDL = 2.0458 THB	1 THB = 0.4888 MDL
13 jul. 2024	1 MDL = 2.0491 THB	1 THB = 0.488 MDL
14 jul. 2024	1 MDL = 2.0533 THB	1 THB = 0.487 MDL
15 jul. 2024	1 MDL = 2.0442 THB	1 THB = 0.4892 MDL
16 jul. 2024	1 MDL = 2.0367 THB	1 THB = 0.491 MDL
17 jul. 2024	1 MDL = 2.0289 THB	1 THB = 0.4929 MDL
18 jul. 2024	1 MDL = 2.033 THB	1 THB = 0.4919 MDL
19 jul. 2024	1 MDL = 2.0499 THB	1 THB = 0.4878 MDL
20 jul. 2024	1 MDL = 2.0557 THB	1 THB = 0.4864 MDL
21 jul. 2024	1 MDL = 2.0557 THB	1 THB = 0.4864 MDL
22 jul. 2024	1 MDL = 2.0475 THB	1 THB = 0.4884 MDL
23 jul. 2024	1 MDL = 2.0421 THB	1 THB = 0.4897 MDL
24 jul. 2024	1 MDL = 2.0315 THB	1 THB = 0.4923 MDL
25 jul. 2024	1 MDL = 2.0358 THB	1 THB = 0.4912 MDL
26 jul. 2024	1 MDL = 2.0288 THB	1 THB = 0.4929 MDL
27 jul. 2024	1 MDL = 2.0275 THB	1 THB = 0.4932 MDL
28 jul. 2024	1 MDL = 2.0275 THB	1 THB = 0.4932 MDL
29 jul. 2024	1 MDL = 2.0277 THB	1 THB = 0.4932 MDL
30 jul. 2024	1 MDL = 2.0298 THB	1 THB = 0.4927 MDL
31 jul. 2024	1 MDL = 2.0155 THB	1 THB = 0.4962 MDL

Aug 2024

Fecha	MDL-THB	THB-MDL
01 ago. 2024	1 MDL = 2.0161 THB	1 THB = 0.496 MDL
02 ago. 2024	1 MDL = 1.9887 THB	1 THB = 0.5028 MDL
03 ago. 2024	1 MDL = 2.0041 THB	1 THB = 0.499 MDL
04 ago. 2024	1 MDL = 2.0041 THB	1 THB = 0.499 MDL
05 ago. 2024	1 MDL = 1.9934 THB	1 THB = 0.5017 MDL
06 ago. 2024	1 MDL = 2.0106 THB	1 THB = 0.4974 MDL
07 ago. 2024	1 MDL = 2.0151 THB	1 THB = 0.4963 MDL
08 ago. 2024	1 MDL = 1.996 THB	1 THB = 0.501 MDL
09 ago. 2024	1 MDL = 2.0002 THB	1 THB = 0.4999 MDL
10 ago. 2024	1 MDL = 2.0013 THB	1 THB = 0.4997 MDL
11 ago. 2024	1 MDL = 2.0043 THB	1 THB = 0.4989 MDL
12 ago. 2024	1 MDL = 2.0007 THB	1 THB = 0.4998 MDL
13 ago. 2024	1 MDL = 1.9963 THB	1 THB = 0.5009 MDL
14 ago. 2024	1 MDL = 1.987 THB	1 THB = 0.5033 MDL
15 ago. 2024	1 MDL = 1.9919 THB	1 THB = 0.502 MDL
16 ago. 2024	1 MDL = 1.9899 THB	1 THB = 0.5025 MDL
17 ago. 2024	1 MDL = 1.9808 THB	1 THB = 0.5048 MDL
18 ago. 2024	1 MDL = 1.9808 THB	1 THB = 0.5048 MDL
19 ago. 2024	1 MDL = 1.9665 THB	1 THB = 0.5085 MDL
20 ago. 2024	1 MDL = 1.9457 THB	1 THB = 0.5139 MDL
21 ago. 2024	1 MDL = 1.9612 THB	1 THB = 0.5099 MDL
22 ago. 2024	1 MDL = 1.9744 THB	1 THB = 0.5065 MDL
23 ago. 2024	1 MDL = 1.9638 THB	1 THB = 0.5092 MDL
24 ago. 2024	1 MDL = 1.962 THB	1 THB = 0.5097 MDL
25 ago. 2024	1 MDL = 1.962 THB	1 THB = 0.5097 MDL
26 ago. 2024	1 MDL = 1.9495 THB	1 THB = 0.5129 MDL
27 ago. 2024	1 MDL = 1.9594 THB	1 THB = 0.5104 MDL
28 ago. 2024	1 MDL = 1.9296 THB	1 THB = 0.5183 MDL
29 ago. 2024	1 MDL = 1.9572 THB	1 THB = 0.5109 MDL
30 ago. 2024	1 MDL = 1.9482 THB	1 THB = 0.5133 MDL
31 ago. 2024	1 MDL = 1.9563 THB	1 THB = 0.5112 MDL

Sep 2024

Fecha	MDL-THB	THB-MDL
01 sep. 2024	1 MDL = 1.9561 THB	1 THB = 0.5112 MDL
02 sep. 2024	1 MDL = 1.9602 THB	1 THB = 0.5102 MDL
03 sep. 2024	1 MDL = 1.9632 THB	1 THB = 0.5094 MDL
04 sep. 2024	1 MDL = 1.9544 THB	1 THB = 0.5117 MDL
05 sep. 2024	1 MDL = 1.9247 THB	1 THB = 0.5196 MDL
06 sep. 2024	1 MDL = 1.9262 THB	1 THB = 0.5191 MDL
07 sep. 2024	1 MDL = 1.937 THB	1 THB = 0.5162 MDL
08 sep. 2024	1 MDL = 1.937 THB	1 THB = 0.5162 MDL
09 sep. 2024	1 MDL = 1.9505 THB	1 THB = 0.5127 MDL
10 sep. 2024	1 MDL = 1.938 THB	1 THB = 0.516 MDL
11 sep. 2024	1 MDL = 1.9324 THB	1 THB = 0.5175 MDL
12 sep. 2024	1 MDL = 1.9276 THB	1 THB = 0.5188 MDL
13 sep. 2024	1 MDL = 1.9117 THB	1 THB = 0.5231 MDL
14 sep. 2024	1 MDL = 1.9045 THB	1 THB = 0.5251 MDL
15 sep. 2024	1 MDL = 1.9045 THB	1 THB = 0.5251 MDL
16 sep. 2024	1 MDL = 1.9117 THB	1 THB = 0.5231 MDL
17 sep. 2024	1 MDL = 1.9075 THB	1 THB = 0.5243 MDL
18 sep. 2024	1 MDL = 1.9136 THB	1 THB = 0.5226 MDL
19 sep. 2024	1 MDL = 1.8961 THB	1 THB = 0.5274 MDL
20 sep. 2024	1 MDL = 1.8919 THB	1 THB = 0.5286 MDL
21 sep. 2024	1 MDL = 1.8899 THB	1 THB = 0.5291 MDL
22 sep. 2024	1 MDL = 1.8899 THB	1 THB = 0.5291 MDL
23 sep. 2024	1 MDL = 1.8926 THB	1 THB = 0.5284 MDL
24 sep. 2024	1 MDL = 1.8809 THB	1 THB = 0.5317 MDL
25 sep. 2024	1 MDL = 1.8795 THB	1 THB = 0.5321 MDL
26 sep. 2024	1 MDL = 1.8637 THB	1 THB = 0.5366 MDL
27 sep. 2024	1 MDL = 1.8592 THB	1 THB = 0.5379 MDL
28 sep. 2024	1 MDL = 1.859 THB	1 THB = 0.5379 MDL
29 sep. 2024	1 MDL = 1.859 THB	1 THB = 0.5379 MDL
30 sep. 2024	1 MDL = 1.8501 THB	1 THB = 0.5405 MDL

Oct 2024

Fecha	MDL-THB	THB-MDL
01 oct. 2024	1 MDL = 1.8692 THB	1 THB = 0.535 MDL
02 oct. 2024	1 MDL = 1.8728 THB	1 THB = 0.534 MDL
03 oct. 2024	1 MDL = 1.8918 THB	1 THB = 0.5286 MDL
04 oct. 2024	1 MDL = 1.8861 THB	1 THB = 0.5302 MDL
05 oct. 2024	1 MDL = 1.889 THB	1 THB = 0.5294 MDL
06 oct. 2024	1 MDL = 1.889 THB	1 THB = 0.5294 MDL
07 oct. 2024	1 MDL = 1.9014 THB	1 THB = 0.5259 MDL
08 oct. 2024	1 MDL = 1.8988 THB	1 THB = 0.5266 MDL
09 oct. 2024	1 MDL = 1.8993 THB	1 THB = 0.5265 MDL
10 oct. 2024	1 MDL = 1.8993 THB	1 THB = 0.5265 MDL
11 oct. 2024	1 MDL = 1.8858 THB	1 THB = 0.5303 MDL
12 oct. 2024	1 MDL = 1.8803 THB	1 THB = 0.5318 MDL
13 oct. 2024	1 MDL = 1.8842 THB	1 THB = 0.5307 MDL
14 oct. 2024	1 MDL = 1.8819 THB	1 THB = 0.5314 MDL
15 oct. 2024	1 MDL = 1.8864 THB	1 THB = 0.5301 MDL
16 oct. 2024	1 MDL = 1.8713 THB	1 THB = 0.5344 MDL
17 oct. 2024	1 MDL = 1.8677 THB	1 THB = 0.5354 MDL
18 oct. 2024	1 MDL = 1.8617 THB	1 THB = 0.5372 MDL
19 oct. 2024	1 MDL = 1.8663 THB	1 THB = 0.5358 MDL
20 oct. 2024	1 MDL = 1.8663 THB	1 THB = 0.5358 MDL
21 oct. 2024	1 MDL = 1.8693 THB	1 THB = 0.5349 MDL
22 oct. 2024	1 MDL = 1.8645 THB	1 THB = 0.5363 MDL
23 oct. 2024	1 MDL = 1.8825 THB	1 THB = 0.5312 MDL
24 oct. 2024	1 MDL = 1.8678 THB	1 THB = 0.5354 MDL
25 oct. 2024	1 MDL = 1.8806 THB	1 THB = 0.5317 MDL
26 oct. 2024	1 MDL = 1.8712 THB	1 THB = 0.5344 MDL
27 oct. 2024	1 MDL = 1.8712 THB	1 THB = 0.5344 MDL
28 oct. 2024	1 MDL = 1.8826 THB	1 THB = 0.5312 MDL
29 oct. 2024	1 MDL = 1.8842 THB	1 THB = 0.5307 MDL
30 oct. 2024	1 MDL = 1.8801 THB	1 THB = 0.5319 MDL
31 oct. 2024	1 MDL = 1.8879 THB	1 THB = 0.5297 MDL

Nov 2024

Fecha	MDL-THB	THB-MDL
01 nov. 2024	1 MDL = 1.8928 THB	1 THB = 0.5283 MDL
02 nov. 2024	1 MDL = 1.8938 THB	1 THB = 0.5281 MDL
03 nov. 2024	1 MDL = 1.9004 THB	1 THB = 0.5262 MDL
04 nov. 2024	1 MDL = 1.8867 THB	1 THB = 0.53 MDL
05 nov. 2024	1 MDL = 1.8825 THB	1 THB = 0.5312 MDL
06 nov. 2024	1 MDL = 1.9185 THB	1 THB = 0.5212 MDL
07 nov. 2024	1 MDL = 1.903 THB	1 THB = 0.5255 MDL
08 nov. 2024	1 MDL = 1.9002 THB	1 THB = 0.5263 MDL
09 nov. 2024	1 MDL = 1.8971 THB	1 THB = 0.5271 MDL
10 nov. 2024	1 MDL = 1.8971 THB	1 THB = 0.5271 MDL
11 nov. 2024	1 MDL = 1.9183 THB	1 THB = 0.5213 MDL
12 nov. 2024	1 MDL = 1.9429 THB	1 THB = 0.5147 MDL
13 nov. 2024	1 MDL = 1.9241 THB	1 THB = 0.5197 MDL
14 nov. 2024	1 MDL = 1.9335 THB	1 THB = 0.5172 MDL
15 nov. 2024	1 MDL = 1.9142 THB	1 THB = 0.5224 MDL
16 nov. 2024	1 MDL = 1.9118 THB	1 THB = 0.5231 MDL
17 nov. 2024	1 MDL = 1.9118 THB	1 THB = 0.5231 MDL
18 nov. 2024	1 MDL = 1.9158 THB	1 THB = 0.522 MDL
19 nov. 2024	1 MDL = 1.9003 THB	1 THB = 0.5262 MDL
20 nov. 2024	1 MDL = 1.9026 THB	1 THB = 0.5256 MDL
21 nov. 2024	1 MDL = 1.9029 THB	1 THB = 0.5255 MDL
22 nov. 2024	1 MDL = 1.8936 THB	1 THB = 0.5281 MDL
23 nov. 2024	1 MDL = 1.8909 THB	1 THB = 0.5289 MDL
24 nov. 2024	1 MDL = 1.8909 THB	1 THB = 0.5289 MDL
25 nov. 2024	1 MDL = 1.8901 THB	1 THB = 0.5291 MDL
26 nov. 2024	1 MDL = 1.8989 THB	1 THB = 0.5266 MDL
27 nov. 2024	1 MDL = 1.8824 THB	1 THB = 0.5312 MDL
28 nov. 2024	1 MDL = 1.8801 THB	1 THB = 0.5319 MDL
29 nov. 2024	1 MDL = 1.8725 THB	1 THB = 0.534 MDL
30 nov. 2024	1 MDL = 1.8775 THB	1 THB = 0.5326 MDL

Dec 2024

Fecha	MDL-THB	THB-MDL
01 dic. 2024	1 MDL = 1.8775 THB	1 THB = 0.5326 MDL
02 dic. 2024	1 MDL = 1.8869 THB	1 THB = 0.53 MDL
03 dic. 2024	1 MDL = 1.8789 THB	1 THB = 0.5322 MDL
04 dic. 2024	1 MDL = 1.8748 THB	1 THB = 0.5334 MDL
05 dic. 2024	1 MDL = 1.8616 THB	1 THB = 0.5372 MDL
06 dic. 2024	1 MDL = 1.8525 THB	1 THB = 0.5398 MDL
07 dic. 2024	1 MDL = 1.8564 THB	1 THB = 0.5387 MDL
08 dic. 2024	1 MDL = 1.8564 THB	1 THB = 0.5387 MDL
09 dic. 2024	1 MDL = 1.8388 THB	1 THB = 0.5438 MDL
10 dic. 2024	1 MDL = 1.8434 THB	1 THB = 0.5425 MDL
11 dic. 2024	1 MDL = 1.8549 THB	1 THB = 0.5391 MDL
12 dic. 2024	1 MDL = 1.8519 THB	1 THB = 0.54 MDL
13 dic. 2024	1 MDL = 1.8681 THB	1 THB = 0.5353 MDL
14 dic. 2024	1 MDL = 1.8711 THB	1 THB = 0.5344 MDL
15 dic. 2024	1 MDL = 1.8711 THB	1 THB = 0.5344 MDL
16 dic. 2024	1 MDL = 1.8645 THB	1 THB = 0.5363 MDL
17 dic. 2024	1 MDL = 1.8698 THB	1 THB = 0.5348 MDL
18 dic. 2024	1 MDL = 1.8612 THB	1 THB = 0.5373 MDL
19 dic. 2024	1 MDL = 1.8745 THB	1 THB = 0.5335 MDL
20 dic. 2024	1 MDL = 1.8691 THB	1 THB = 0.535 MDL
21 dic. 2024	1 MDL = 1.8653 THB	1 THB = 0.5361 MDL
22 dic. 2024	1 MDL = 1.8653 THB	1 THB = 0.5361 MDL
23 dic. 2024	1 MDL = 1.8597 THB	1 THB = 0.5377 MDL
24 dic. 2024	1 MDL = 1.852 THB	1 THB = 0.54 MDL
25 dic. 2024	1 MDL = 1.8533 THB	1 THB = 0.5396 MDL
26 dic. 2024	1 MDL = 1.8571 THB	1 THB = 0.5385 MDL
27 dic. 2024	1 MDL = 1.8425 THB	1 THB = 0.5427 MDL
28 dic. 2024	1 MDL = 1.8459 THB	1 THB = 0.5417 MDL
29 dic. 2024	1 MDL = 1.8459 THB	1 THB = 0.5417 MDL
30 dic. 2024	1 MDL = 1.8553 THB	1 THB = 0.539 MDL
31 dic. 2024	1 MDL = 1.8642 THB	1 THB = 0.5364 MDL

Información sobre tipos de cambio deMDL-THB y THB-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias