currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MDL-THB y THB-MDL - 2025

Tipos de cambio de MDL-THB y THB-MDL - 2025

Tipos de cambio de MDL-THB y THB-MDL

Compruebe a continuación los tipos de cambio de MDL-THB y THB-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MDL = 1,8682 THB
1 THB = 0,5353 MDL
1A 2A 2A

Jan 2025

FechaMDL-THBTHB-MDL
01 ene. 2025 1 MDL = 1.8578 THB 1 THB = 0.5383 MDL
02 ene. 2025 1 MDL = 1.8567 THB 1 THB = 0.5386 MDL
03 ene. 2025 1 MDL = 1.8492 THB 1 THB = 0.5408 MDL
04 ene. 2025 1 MDL = 1.8575 THB 1 THB = 0.5384 MDL
05 ene. 2025 1 MDL = 1.8575 THB 1 THB = 0.5384 MDL
06 ene. 2025 1 MDL = 1.8447 THB 1 THB = 0.5421 MDL
07 ene. 2025 1 MDL = 1.8682 THB 1 THB = 0.5353 MDL
08 ene. 2025 1 MDL = 1.879 THB 1 THB = 0.5322 MDL
09 ene. 2025 1 MDL = 1.8578 THB 1 THB = 0.5383 MDL
10 ene. 2025 1 MDL = 1.8503 THB 1 THB = 0.5405 MDL
11 ene. 2025 1 MDL = 1.8499 THB 1 THB = 0.5406 MDL
12 ene. 2025 1 MDL = 1.8499 THB 1 THB = 0.5406 MDL
13 ene. 2025 1 MDL = 1.8527 THB 1 THB = 0.5397 MDL
14 ene. 2025 1 MDL = 1.8477 THB 1 THB = 0.5412 MDL
15 ene. 2025 1 MDL = 1.8478 THB 1 THB = 0.5412 MDL
16 ene. 2025 1 MDL = 1.8427 THB 1 THB = 0.5427 MDL
17 ene. 2025 1 MDL = 1.8253 THB 1 THB = 0.5479 MDL
18 ene. 2025 1 MDL = 1.828 THB 1 THB = 0.547 MDL
19 ene. 2025 1 MDL = 1.828 THB 1 THB = 0.547 MDL
20 ene. 2025 1 MDL = 1.8168 THB 1 THB = 0.5504 MDL
21 ene. 2025 1 MDL = 1.8181 THB 1 THB = 0.55 MDL
22 ene. 2025 1 MDL = 1.8159 THB 1 THB = 0.5507 MDL
23 ene. 2025 1 MDL = 1.8233 THB 1 THB = 0.5485 MDL
24 ene. 2025 1 MDL = 1.8093 THB 1 THB = 0.5527 MDL
25 ene. 2025 1 MDL = 1.8092 THB 1 THB = 0.5527 MDL
26 ene. 2025 1 MDL = 1.8092 THB 1 THB = 0.5527 MDL
27 ene. 2025 1 MDL = 1.8132 THB 1 THB = 0.5515 MDL
28 ene. 2025 1 MDL = 1.8216 THB 1 THB = 0.549 MDL
29 ene. 2025 1 MDL = 1.8117 THB 1 THB = 0.552 MDL
30 ene. 2025 1 MDL = 1.8124 THB 1 THB = 0.5517 MDL
31 ene. 2025 1 MDL = 1.8011 THB 1 THB = 0.5552 MDL

Feb 2025

FechaMDL-THBTHB-MDL
01 feb. 2025 1 MDL = 1.8105 THB 1 THB = 0.5523 MDL
02 feb. 2025 1 MDL = 1.8078 THB 1 THB = 0.5532 MDL
03 feb. 2025 1 MDL = 1.8133 THB 1 THB = 0.5515 MDL
04 feb. 2025 1 MDL = 1.8012 THB 1 THB = 0.5552 MDL
05 feb. 2025 1 MDL = 1.7924 THB 1 THB = 0.5579 MDL
06 feb. 2025 1 MDL = 1.8029 THB 1 THB = 0.5547 MDL
07 feb. 2025 1 MDL = 1.7938 THB 1 THB = 0.5575 MDL
08 feb. 2025 1 MDL = 1.7996 THB 1 THB = 0.5557 MDL
09 feb. 2025 1 MDL = 1.7996 THB 1 THB = 0.5557 MDL
10 feb. 2025 1 MDL = 1.8024 THB 1 THB = 0.5548 MDL
11 feb. 2025 1 MDL = 1.8096 THB 1 THB = 0.5526 MDL
12 feb. 2025 1 MDL = 1.8117 THB 1 THB = 0.552 MDL
13 feb. 2025 1 MDL = 1.8035 THB 1 THB = 0.5545 MDL
14 feb. 2025 1 MDL = 1.7986 THB 1 THB = 0.556 MDL
15 feb. 2025 1 MDL = 1.8094 THB 1 THB = 0.5527 MDL
16 feb. 2025 1 MDL = 1.8094 THB 1 THB = 0.5527 MDL
17 feb. 2025 1 MDL = 1.8078 THB 1 THB = 0.5531 MDL
18 feb. 2025 1 MDL = 1.8048 THB 1 THB = 0.5541 MDL
19 feb. 2025 1 MDL = 1.8089 THB 1 THB = 0.5528 MDL
20 feb. 2025 1 MDL = 1.8106 THB 1 THB = 0.5523 MDL
21 feb. 2025 1 MDL = 1.8002 THB 1 THB = 0.5555 MDL
22 feb. 2025 1 MDL = 1.798 THB 1 THB = 0.5562 MDL
23 feb. 2025 1 MDL = 1.798 THB 1 THB = 0.5562 MDL
24 feb. 2025 1 MDL = 1.7996 THB 1 THB = 0.5557 MDL
25 feb. 2025 1 MDL = 1.8103 THB 1 THB = 0.5524 MDL
26 feb. 2025 1 MDL = 1.8155 THB 1 THB = 0.5508 MDL
27 feb. 2025 1 MDL = 1.8191 THB 1 THB = 0.5497 MDL
28 feb. 2025 1 MDL = 1.828 THB 1 THB = 0.547 MDL

Mar 2025

FechaMDL-THBTHB-MDL
01 mar. 2025 1 MDL = 1.8327 THB 1 THB = 0.5456 MDL
02 mar. 2025 1 MDL = 1.8416 THB 1 THB = 0.543 MDL
03 mar. 2025 1 MDL = 1.8402 THB 1 THB = 0.5434 MDL
04 mar. 2025 1 MDL = 1.8172 THB 1 THB = 0.5503 MDL
05 mar. 2025 1 MDL = 1.8236 THB 1 THB = 0.5484 MDL
06 mar. 2025 1 MDL = 1.8477 THB 1 THB = 0.5412 MDL
07 mar. 2025 1 MDL = 1.8512 THB 1 THB = 0.5402 MDL
08 mar. 2025 1 MDL = 1.8406 THB 1 THB = 0.5433 MDL
09 mar. 2025 1 MDL = 1.8576 THB 1 THB = 0.5383 MDL
10 mar. 2025 1 MDL = 1.8691 THB 1 THB = 0.535 MDL
11 mar. 2025 1 MDL = 1.855 THB 1 THB = 0.5391 MDL
12 mar. 2025 1 MDL = 1.8971 THB 1 THB = 0.5271 MDL
13 mar. 2025 1 MDL = 1.8991 THB 1 THB = 0.5266 MDL
14 mar. 2025 1 MDL = 1.8555 THB 1 THB = 0.5389 MDL
15 mar. 2025 1 MDL = 1.8944 THB 1 THB = 0.5279 MDL
16 mar. 2025 1 MDL = 1.8833 THB 1 THB = 0.531 MDL
17 mar. 2025 1 MDL = 1.8703 THB 1 THB = 0.5347 MDL
18 mar. 2025 1 MDL = 1.8494 THB 1 THB = 0.5407 MDL
19 mar. 2025 1 MDL = 1.8511 THB 1 THB = 0.5402 MDL
20 mar. 2025 1 MDL = 1.8568 THB 1 THB = 0.5386 MDL
21 mar. 2025 1 MDL = 1.8997 THB 1 THB = 0.5264 MDL
22 mar. 2025 1 MDL = 1.8847 THB 1 THB = 0.5306 MDL
23 mar. 2025 1 MDL = 1.8805 THB 1 THB = 0.5318 MDL
24 mar. 2025 1 MDL = 1.8796 THB 1 THB = 0.532 MDL
25 mar. 2025 1 MDL = 1.8908 THB 1 THB = 0.5289 MDL
26 mar. 2025 1 MDL = 1.8802 THB 1 THB = 0.5319 MDL
27 mar. 2025 1 MDL = 1.8754 THB 1 THB = 0.5332 MDL
28 mar. 2025 1 MDL = 1.8848 THB 1 THB = 0.5306 MDL
29 mar. 2025 1 MDL = 1.8783 THB 1 THB = 0.5324 MDL
30 mar. 2025 1 MDL = 1.8898 THB 1 THB = 0.5291 MDL
31 mar. 2025 1 MDL = 1.8889 THB 1 THB = 0.5294 MDL

Apr 2025

FechaMDL-THBTHB-MDL
01 abr. 2025 1 MDL = 1.8867 THB 1 THB = 0.53 MDL
02 abr. 2025 1 MDL = 1.9072 THB 1 THB = 0.5243 MDL
03 abr. 2025 1 MDL = 1.9085 THB 1 THB = 0.524 MDL
04 abr. 2025 1 MDL = 1.9365 THB 1 THB = 0.5164 MDL
05 abr. 2025 1 MDL = 1.9355 THB 1 THB = 0.5167 MDL
06 abr. 2025 1 MDL = 1.9355 THB 1 THB = 0.5167 MDL
07 abr. 2025 1 MDL = 1.9471 THB 1 THB = 0.5136 MDL
08 abr. 2025 1 MDL = 1.9571 THB 1 THB = 0.511 MDL
09 abr. 2025 1 MDL = 1.9482 THB 1 THB = 0.5133 MDL
10 abr. 2025 1 MDL = 1.9379 THB 1 THB = 0.516 MDL
11 abr. 2025 1 MDL = 1.9089 THB 1 THB = 0.5239 MDL
12 abr. 2025 1 MDL = 1.894 THB 1 THB = 0.528 MDL
13 abr. 2025 1 MDL = 1.8912 THB 1 THB = 0.5288 MDL
14 abr. 2025 1 MDL = 1.8954 THB 1 THB = 0.5276 MDL
15 abr. 2025 1 MDL = 1.9411 THB 1 THB = 0.5152 MDL
16 abr. 2025 1 MDL = 1.8947 THB 1 THB = 0.5278 MDL
17 abr. 2025 1 MDL = 1.9235 THB 1 THB = 0.5199 MDL
18 abr. 2025 1 MDL = 1.9287 THB 1 THB = 0.5185 MDL
19 abr. 2025 1 MDL = 1.9287 THB 1 THB = 0.5185 MDL
20 abr. 2025 1 MDL = 1.9287 THB 1 THB = 0.5185 MDL
21 abr. 2025 1 MDL = 1.9287 THB 1 THB = 0.5185 MDL
22 abr. 2025 1 MDL = 1.9433 THB 1 THB = 0.5146 MDL
23 abr. 2025 1 MDL = 1.9411 THB 1 THB = 0.5152 MDL
24 abr. 2025 1 MDL = 1.9372 THB 1 THB = 0.5162 MDL
25 abr. 2025 1 MDL = 1.9442 THB 1 THB = 0.5143 MDL
26 abr. 2025 1 MDL = 1.9416 THB 1 THB = 0.515 MDL
27 abr. 2025 1 MDL = 1.9416 THB 1 THB = 0.515 MDL
28 abr. 2025 1 MDL = 1.9589 THB 1 THB = 0.5105 MDL
29 abr. 2025 1 MDL = 1.9415 THB 1 THB = 0.5151 MDL
30 abr. 2025 1 MDL = 1.9479 THB 1 THB = 0.5134 MDL

May 2025

FechaMDL-THBTHB-MDL
01 may. 2025 1 MDL = 1.944 THB 1 THB = 0.5144 MDL
02 may. 2025 1 MDL = 1.9181 THB 1 THB = 0.5214 MDL
03 may. 2025 1 MDL = 1.919 THB 1 THB = 0.5211 MDL
04 may. 2025 1 MDL = 1.919 THB 1 THB = 0.5211 MDL
05 may. 2025 1 MDL = 1.9123 THB 1 THB = 0.5229 MDL
06 may. 2025 1 MDL = 1.9059 THB 1 THB = 0.5247 MDL
07 may. 2025 1 MDL = 1.9106 THB 1 THB = 0.5234 MDL
08 may. 2025 1 MDL = 1.9074 THB 1 THB = 0.5243 MDL
09 may. 2025 1 MDL = 1.9268 THB 1 THB = 0.519 MDL
10 may. 2025 1 MDL = 1.9239 THB 1 THB = 0.5198 MDL
11 may. 2025 1 MDL = 1.9239 THB 1 THB = 0.5198 MDL
12 may. 2025 1 MDL = 1.9376 THB 1 THB = 0.5161 MDL
13 may. 2025 1 MDL = 1.9015 THB 1 THB = 0.5259 MDL
14 may. 2025 1 MDL = 1.9037 THB 1 THB = 0.5253 MDL
15 may. 2025 1 MDL = 1.9112 THB 1 THB = 0.5232 MDL
16 may. 2025 1 MDL = 1.9132 THB 1 THB = 0.5227 MDL
17 may. 2025 1 MDL = 1.908 THB 1 THB = 0.5241 MDL
18 may. 2025 1 MDL = 1.908 THB 1 THB = 0.5241 MDL
19 may. 2025 1 MDL = 1.8958 THB 1 THB = 0.5275 MDL
20 may. 2025 1 MDL = 1.9004 THB 1 THB = 0.5262 MDL
21 may. 2025 1 MDL = 1.8962 THB 1 THB = 0.5274 MDL
22 may. 2025 1 MDL = 1.894 THB 1 THB = 0.528 MDL
23 may. 2025 1 MDL = 1.8806 THB 1 THB = 0.5317 MDL
24 may. 2025 1 MDL = 1.8776 THB 1 THB = 0.5326 MDL
25 may. 2025 1 MDL = 1.8776 THB 1 THB = 0.5326 MDL
26 may. 2025 1 MDL = 1.8909 THB 1 THB = 0.5288 MDL
27 may. 2025 1 MDL = 1.9013 THB 1 THB = 0.526 MDL
28 may. 2025 1 MDL = 1.8879 THB 1 THB = 0.5297 MDL
29 may. 2025 1 MDL = 1.8855 THB 1 THB = 0.5304 MDL
30 may. 2025 1 MDL = 1.8939 THB 1 THB = 0.528 MDL
31 may. 2025 1 MDL = 1.8918 THB 1 THB = 0.5286 MDL

Jun 2025

FechaMDL-THBTHB-MDL
01 jun. 2025 1 MDL = 1.8944 THB 1 THB = 0.5279 MDL
02 jun. 2025 1 MDL = 1.8919 THB 1 THB = 0.5286 MDL

Información sobre tipos de cambio deMDL-THB y THB-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats