currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MDL-THB y THB-MDL - 2026

Tipos de cambio de MDL-THB y THB-MDL - 2026

Tipos de cambio de MDL-THB y THB-MDL

Compruebe a continuación los tipos de cambio de MDL-THB y THB-MDL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MDL = 1,8574 THB
1 THB = 0,5384 MDL
1A 2A 2A

Jan 2026

FechaMDL-THBTHB-MDL
01 ene. 2026 1 MDL = 1.8695 THB 1 THB = 0.5349 MDL
02 ene. 2026 1 MDL = 1.8656 THB 1 THB = 0.536 MDL
03 ene. 2026 1 MDL = 1.8717 THB 1 THB = 0.5343 MDL
04 ene. 2026 1 MDL = 1.8717 THB 1 THB = 0.5343 MDL
05 ene. 2026 1 MDL = 1.8578 THB 1 THB = 0.5383 MDL
06 ene. 2026 1 MDL = 1.8523 THB 1 THB = 0.5399 MDL
07 ene. 2026 1 MDL = 1.8719 THB 1 THB = 0.5342 MDL
08 ene. 2026 1 MDL = 1.8876 THB 1 THB = 0.5298 MDL
09 ene. 2026 1 MDL = 1.8561 THB 1 THB = 0.5388 MDL
10 ene. 2026 1 MDL = 1.8557 THB 1 THB = 0.5389 MDL
11 ene. 2026 1 MDL = 1.8513 THB 1 THB = 0.5402 MDL
12 ene. 2026 1 MDL = 1.8413 THB 1 THB = 0.5431 MDL
13 ene. 2026 1 MDL = 1.8453 THB 1 THB = 0.5419 MDL
14 ene. 2026 1 MDL = 1.8395 THB 1 THB = 0.5436 MDL
15 ene. 2026 1 MDL = 1.8344 THB 1 THB = 0.5451 MDL
16 ene. 2026 1 MDL = 1.8339 THB 1 THB = 0.5453 MDL
17 ene. 2026 1 MDL = 1.8298 THB 1 THB = 0.5465 MDL
18 ene. 2026 1 MDL = 1.8298 THB 1 THB = 0.5465 MDL
19 ene. 2026 1 MDL = 1.8306 THB 1 THB = 0.5463 MDL
20 ene. 2026 1 MDL = 1.8244 THB 1 THB = 0.5481 MDL
21 ene. 2026 1 MDL = 1.8352 THB 1 THB = 0.5449 MDL
22 ene. 2026 1 MDL = 1.8353 THB 1 THB = 0.5449 MDL
23 ene. 2026 1 MDL = 1.8316 THB 1 THB = 0.546 MDL
24 ene. 2026 1 MDL = 1.8486 THB 1 THB = 0.541 MDL
25 ene. 2026 1 MDL = 1.8486 THB 1 THB = 0.541 MDL
26 ene. 2026 1 MDL = 1.8445 THB 1 THB = 0.5421 MDL
27 ene. 2026 1 MDL = 1.844 THB 1 THB = 0.5423 MDL
28 ene. 2026 1 MDL = 1.8561 THB 1 THB = 0.5388 MDL
29 ene. 2026 1 MDL = 1.8595 THB 1 THB = 0.5378 MDL
30 ene. 2026 1 MDL = 1.8684 THB 1 THB = 0.5352 MDL
31 ene. 2026 1 MDL = 1.862 THB 1 THB = 0.5371 MDL

Feb 2026

FechaMDL-THBTHB-MDL
01 feb. 2026 1 MDL = 1.8523 THB 1 THB = 0.5399 MDL
02 feb. 2026 1 MDL = 1.8628 THB 1 THB = 0.5368 MDL
03 feb. 2026 1 MDL = 1.8638 THB 1 THB = 0.5365 MDL
04 feb. 2026 1 MDL = 1.8698 THB 1 THB = 0.5348 MDL
05 feb. 2026 1 MDL = 1.8671 THB 1 THB = 0.5356 MDL
06 feb. 2026 1 MDL = 1.8544 THB 1 THB = 0.5393 MDL
07 feb. 2026 1 MDL = 1.855 THB 1 THB = 0.5391 MDL
08 feb. 2026 1 MDL = 1.855 THB 1 THB = 0.5391 MDL
09 feb. 2026 1 MDL = 1.8378 THB 1 THB = 0.5441 MDL
10 feb. 2026 1 MDL = 1.8457 THB 1 THB = 0.5418 MDL
11 feb. 2026 1 MDL = 1.8386 THB 1 THB = 0.5439 MDL
12 feb. 2026 1 MDL = 1.828 THB 1 THB = 0.547 MDL
13 feb. 2026 1 MDL = 1.8297 THB 1 THB = 0.5466 MDL
14 feb. 2026 1 MDL = 1.8323 THB 1 THB = 0.5458 MDL
15 feb. 2026 1 MDL = 1.8323 THB 1 THB = 0.5458 MDL
16 feb. 2026 1 MDL = 1.8328 THB 1 THB = 0.5456 MDL
17 feb. 2026 1 MDL = 1.8379 THB 1 THB = 0.5441 MDL
18 feb. 2026 1 MDL = 1.8346 THB 1 THB = 0.5451 MDL
19 feb. 2026 1 MDL = 1.8208 THB 1 THB = 0.5492 MDL
20 feb. 2026 1 MDL = 1.8163 THB 1 THB = 0.5506 MDL
21 feb. 2026 1 MDL = 1.8159 THB 1 THB = 0.5507 MDL
22 feb. 2026 1 MDL = 1.8159 THB 1 THB = 0.5507 MDL
23 feb. 2026 1 MDL = 1.8091 THB 1 THB = 0.5528 MDL
24 feb. 2026 1 MDL = 1.8152 THB 1 THB = 0.5509 MDL
25 feb. 2026 1 MDL = 1.8167 THB 1 THB = 0.5504 MDL
26 feb. 2026 1 MDL = 1.8145 THB 1 THB = 0.5511 MDL
27 feb. 2026 1 MDL = 1.8174 THB 1 THB = 0.5502 MDL
28 feb. 2026 1 MDL = 1.8236 THB 1 THB = 0.5484 MDL

Mar 2026

FechaMDL-THBTHB-MDL
01 mar. 2026 1 MDL = 1.8236 THB 1 THB = 0.5484 MDL
02 mar. 2026 1 MDL = 1.8314 THB 1 THB = 0.546 MDL
03 mar. 2026 1 MDL = 1.8338 THB 1 THB = 0.5453 MDL
04 mar. 2026 1 MDL = 1.8217 THB 1 THB = 0.5489 MDL
05 mar. 2026 1 MDL = 1.8294 THB 1 THB = 0.5466 MDL
06 mar. 2026 1 MDL = 1.8473 THB 1 THB = 0.5413 MDL
07 mar. 2026 1 MDL = 1.8404 THB 1 THB = 0.5434 MDL
08 mar. 2026 1 MDL = 1.8404 THB 1 THB = 0.5434 MDL
09 mar. 2026 1 MDL = 1.8478 THB 1 THB = 0.5412 MDL
10 mar. 2026 1 MDL = 1.839 THB 1 THB = 0.5438 MDL
11 mar. 2026 1 MDL = 1.8409 THB 1 THB = 0.5432 MDL
12 mar. 2026 1 MDL = 1.8353 THB 1 THB = 0.5449 MDL
13 mar. 2026 1 MDL = 1.847 THB 1 THB = 0.5414 MDL
14 mar. 2026 1 MDL = 1.8533 THB 1 THB = 0.5396 MDL
15 mar. 2026 1 MDL = 1.8533 THB 1 THB = 0.5396 MDL
16 mar. 2026 1 MDL = 1.8601 THB 1 THB = 0.5376 MDL
17 mar. 2026 1 MDL = 1.8555 THB 1 THB = 0.5389 MDL
18 mar. 2026 1 MDL = 1.8648 THB 1 THB = 0.5362 MDL
19 mar. 2026 1 MDL = 1.8766 THB 1 THB = 0.5329 MDL
20 mar. 2026 1 MDL = 1.8788 THB 1 THB = 0.5322 MDL
21 mar. 2026 1 MDL = 1.8929 THB 1 THB = 0.5283 MDL
22 mar. 2026 1 MDL = 1.8929 THB 1 THB = 0.5283 MDL
23 mar. 2026 1 MDL = 1.8552 THB 1 THB = 0.539 MDL
24 mar. 2026 1 MDL = 1.8618 THB 1 THB = 0.5371 MDL
25 mar. 2026 1 MDL = 1.8627 THB 1 THB = 0.5369 MDL
26 mar. 2026 1 MDL = 1.8752 THB 1 THB = 0.5333 MDL
27 mar. 2026 1 MDL = 1.8731 THB 1 THB = 0.5339 MDL
28 mar. 2026 1 MDL = 1.8706 THB 1 THB = 0.5346 MDL
29 mar. 2026 1 MDL = 1.8561 THB 1 THB = 0.5388 MDL
30 mar. 2026 1 MDL = 1.8648 THB 1 THB = 0.5363 MDL
31 mar. 2026 1 MDL = 1.8511 THB 1 THB = 0.5402 MDL

Apr 2026

FechaMDL-THBTHB-MDL
01 abr. 2026 1 MDL = 1.8448 THB 1 THB = 0.5421 MDL
02 abr. 2026 1 MDL = 1.8644 THB 1 THB = 0.5364 MDL
03 abr. 2026 1 MDL = 1.8563 THB 1 THB = 0.5387 MDL
04 abr. 2026 1 MDL = 1.8589 THB 1 THB = 0.538 MDL
05 abr. 2026 1 MDL = 1.8589 THB 1 THB = 0.538 MDL
06 abr. 2026 1 MDL = 1.8529 THB 1 THB = 0.5397 MDL
07 abr. 2026 1 MDL = 1.8662 THB 1 THB = 0.5358 MDL
08 abr. 2026 1 MDL = 1.8549 THB 1 THB = 0.5391 MDL
09 abr. 2026 1 MDL = 1.8595 THB 1 THB = 0.5378 MDL
10 abr. 2026 1 MDL = 1.8635 THB 1 THB = 0.5366 MDL
11 abr. 2026 1 MDL = 1.8721 THB 1 THB = 0.5341 MDL
12 abr. 2026 1 MDL = 1.8721 THB 1 THB = 0.5341 MDL
13 abr. 2026 1 MDL = 1.8893 THB 1 THB = 0.5293 MDL
14 abr. 2026 1 MDL = 1.8708 THB 1 THB = 0.5345 MDL
15 abr. 2026 1 MDL = 1.8791 THB 1 THB = 0.5322 MDL
16 abr. 2026 1 MDL = 1.8722 THB 1 THB = 0.5341 MDL
17 abr. 2026 1 MDL = 1.8668 THB 1 THB = 0.5357 MDL
18 abr. 2026 1 MDL = 1.8597 THB 1 THB = 0.5377 MDL
19 abr. 2026 1 MDL = 1.8654 THB 1 THB = 0.5361 MDL
20 abr. 2026 1 MDL = 1.8739 THB 1 THB = 0.5337 MDL
21 abr. 2026 1 MDL = 1.8635 THB 1 THB = 0.5366 MDL
22 abr. 2026 1 MDL = 1.879 THB 1 THB = 0.5322 MDL
23 abr. 2026 1 MDL = 1.8836 THB 1 THB = 0.5309 MDL
24 abr. 2026 1 MDL = 1.8608 THB 1 THB = 0.5374 MDL
25 abr. 2026 1 MDL = 1.8625 THB 1 THB = 0.5369 MDL
26 abr. 2026 1 MDL = 1.8625 THB 1 THB = 0.5369 MDL
27 abr. 2026 1 MDL = 1.8652 THB 1 THB = 0.5361 MDL
28 abr. 2026 1 MDL = 1.8822 THB 1 THB = 0.5313 MDL
29 abr. 2026 1 MDL = 1.897 THB 1 THB = 0.5272 MDL
30 abr. 2026 1 MDL = 1.8858 THB 1 THB = 0.5303 MDL

May 2026

FechaMDL-THBTHB-MDL
01 may. 2026 1 MDL = 1.8887 THB 1 THB = 0.5295 MDL
02 may. 2026 1 MDL = 1.8866 THB 1 THB = 0.53 MDL
03 may. 2026 1 MDL = 1.8866 THB 1 THB = 0.53 MDL
04 may. 2026 1 MDL = 1.8956 THB 1 THB = 0.5275 MDL
05 may. 2026 1 MDL = 1.8905 THB 1 THB = 0.529 MDL
06 may. 2026 1 MDL = 1.8668 THB 1 THB = 0.5357 MDL
07 may. 2026 1 MDL = 1.8688 THB 1 THB = 0.5351 MDL
08 may. 2026 1 MDL = 1.8845 THB 1 THB = 0.5307 MDL
09 may. 2026 1 MDL = 1.8882 THB 1 THB = 0.5296 MDL
10 may. 2026 1 MDL = 1.8882 THB 1 THB = 0.5296 MDL
11 may. 2026 1 MDL = 1.8907 THB 1 THB = 0.5289 MDL
12 may. 2026 1 MDL = 1.8959 THB 1 THB = 0.5275 MDL
13 may. 2026 1 MDL = 1.8862 THB 1 THB = 0.5302 MDL
14 may. 2026 1 MDL = 1.8799 THB 1 THB = 0.5319 MDL
15 may. 2026 1 MDL = 1.8874 THB 1 THB = 0.5298 MDL
16 may. 2026 1 MDL = 1.881 THB 1 THB = 0.5316 MDL
17 may. 2026 1 MDL = 1.881 THB 1 THB = 0.5316 MDL
18 may. 2026 1 MDL = 1.8875 THB 1 THB = 0.5298 MDL
19 may. 2026 1 MDL = 1.8873 THB 1 THB = 0.5299 MDL
20 may. 2026 1 MDL = 1.8798 THB 1 THB = 0.532 MDL
21 may. 2026 1 MDL = 1.8841 THB 1 THB = 0.5308 MDL
22 may. 2026 1 MDL = 1.8831 THB 1 THB = 0.531 MDL

Información sobre tipos de cambio deMDL-THB y THB-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats