> Tipos de cambio de MDL-TJS y TJS-MDL - 2025

Tipos de cambio de MDL-TJS y TJS-MDL - 2025

Tipos de cambio de MDL-TJS y TJS-MDL

Compruebe a continuación los tipos de cambio de MDL-TJS y TJS-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 0,5875 TJS

1 TJS = 1,7021 MDL

1A 2A 2A

MDL frente a TJSTJS frente a MDL

Jan 2025

Fecha	MDL-TJS	TJS-MDL
01 ene. 2025	1 MDL = 0.5924 TJS	1 TJS = 1.6881 MDL
02 ene. 2025	1 MDL = 0.5911 TJS	1 TJS = 1.6918 MDL
03 ene. 2025	1 MDL = 0.5869 TJS	1 TJS = 1.7038 MDL
04 ene. 2025	1 MDL = 0.5869 TJS	1 TJS = 1.7039 MDL
05 ene. 2025	1 MDL = 0.5869 TJS	1 TJS = 1.7039 MDL
06 ene. 2025	1 MDL = 0.5862 TJS	1 TJS = 1.7059 MDL
07 ene. 2025	1 MDL = 0.5924 TJS	1 TJS = 1.6881 MDL
08 ene. 2025	1 MDL = 0.593 TJS	1 TJS = 1.6864 MDL
09 ene. 2025	1 MDL = 0.5867 TJS	1 TJS = 1.7045 MDL
10 ene. 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7131 MDL
11 ene. 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7131 MDL
12 ene. 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7131 MDL
13 ene. 2025	1 MDL = 0.5829 TJS	1 TJS = 1.7154 MDL
14 ene. 2025	1 MDL = 0.5814 TJS	1 TJS = 1.72 MDL
15 ene. 2025	1 MDL = 0.582 TJS	1 TJS = 1.7182 MDL
16 ene. 2025	1 MDL = 0.581 TJS	1 TJS = 1.7211 MDL
17 ene. 2025	1 MDL = 0.5781 TJS	1 TJS = 1.7297 MDL
18 ene. 2025	1 MDL = 0.5781 TJS	1 TJS = 1.7297 MDL
19 ene. 2025	1 MDL = 0.5781 TJS	1 TJS = 1.7297 MDL
20 ene. 2025	1 MDL = 0.5781 TJS	1 TJS = 1.7297 MDL
21 ene. 2025	1 MDL = 0.582 TJS	1 TJS = 1.7184 MDL
22 ene. 2025	1 MDL = 0.582 TJS	1 TJS = 1.7183 MDL
23 ene. 2025	1 MDL = 0.5869 TJS	1 TJS = 1.7039 MDL
24 ene. 2025	1 MDL = 0.586 TJS	1 TJS = 1.7064 MDL
25 ene. 2025	1 MDL = 0.586 TJS	1 TJS = 1.7064 MDL
26 ene. 2025	1 MDL = 0.586 TJS	1 TJS = 1.7064 MDL
27 ene. 2025	1 MDL = 0.5884 TJS	1 TJS = 1.6996 MDL
28 ene. 2025	1 MDL = 0.5871 TJS	1 TJS = 1.7032 MDL
29 ene. 2025	1 MDL = 0.5852 TJS	1 TJS = 1.7087 MDL
30 ene. 2025	1 MDL = 0.5857 TJS	1 TJS = 1.7073 MDL
31 ene. 2025	1 MDL = 0.5857 TJS	1 TJS = 1.7074 MDL

Feb 2025

Fecha	MDL-TJS	TJS-MDL
01 feb. 2025	1 MDL = 0.5857 TJS	1 TJS = 1.7074 MDL
02 feb. 2025	1 MDL = 0.5857 TJS	1 TJS = 1.7074 MDL
03 feb. 2025	1 MDL = 0.5818 TJS	1 TJS = 1.7189 MDL
04 feb. 2025	1 MDL = 0.5802 TJS	1 TJS = 1.7234 MDL
05 feb. 2025	1 MDL = 0.5831 TJS	1 TJS = 1.715 MDL
06 feb. 2025	1 MDL = 0.5832 TJS	1 TJS = 1.7146 MDL
07 feb. 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7131 MDL
08 feb. 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7131 MDL
09 feb. 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7131 MDL
10 feb. 2025	1 MDL = 0.5803 TJS	1 TJS = 1.7233 MDL
11 feb. 2025	1 MDL = 0.579 TJS	1 TJS = 1.7271 MDL
12 feb. 2025	1 MDL = 0.58 TJS	1 TJS = 1.724 MDL
13 feb. 2025	1 MDL = 0.58 TJS	1 TJS = 1.7241 MDL
14 feb. 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7133 MDL
15 feb. 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7132 MDL
16 feb. 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7132 MDL
17 feb. 2025	1 MDL = 0.5844 TJS	1 TJS = 1.711 MDL
18 feb. 2025	1 MDL = 0.5847 TJS	1 TJS = 1.7102 MDL
19 feb. 2025	1 MDL = 0.5853 TJS	1 TJS = 1.7086 MDL
20 feb. 2025	1 MDL = 0.5849 TJS	1 TJS = 1.7098 MDL
21 feb. 2025	1 MDL = 0.5841 TJS	1 TJS = 1.7119 MDL
22 feb. 2025	1 MDL = 0.5841 TJS	1 TJS = 1.712 MDL
23 feb. 2025	1 MDL = 0.5841 TJS	1 TJS = 1.712 MDL
24 feb. 2025	1 MDL = 0.5852 TJS	1 TJS = 1.7087 MDL
25 feb. 2025	1 MDL = 0.5853 TJS	1 TJS = 1.7086 MDL
26 feb. 2025	1 MDL = 0.5854 TJS	1 TJS = 1.7082 MDL
27 feb. 2025	1 MDL = 0.5839 TJS	1 TJS = 1.7126 MDL
28 feb. 2025	1 MDL = 0.5842 TJS	1 TJS = 1.7119 MDL

Mar 2025

Fecha	MDL-TJS	TJS-MDL
01 mar. 2025	1 MDL = 0.5835 TJS	1 TJS = 1.7139 MDL
02 mar. 2025	1 MDL = 0.5868 TJS	1 TJS = 1.7041 MDL
03 mar. 2025	1 MDL = 0.5872 TJS	1 TJS = 1.703 MDL
04 mar. 2025	1 MDL = 0.5876 TJS	1 TJS = 1.7018 MDL
05 mar. 2025	1 MDL = 0.5892 TJS	1 TJS = 1.6973 MDL
06 mar. 2025	1 MDL = 0.5973 TJS	1 TJS = 1.6743 MDL
07 mar. 2025	1 MDL = 0.6005 TJS	1 TJS = 1.6651 MDL
08 mar. 2025	1 MDL = 0.5963 TJS	1 TJS = 1.6771 MDL
09 mar. 2025	1 MDL = 0.6005 TJS	1 TJS = 1.6651 MDL
10 mar. 2025	1 MDL = 0.6065 TJS	1 TJS = 1.6488 MDL
11 mar. 2025	1 MDL = 0.5979 TJS	1 TJS = 1.6726 MDL
12 mar. 2025	1 MDL = 0.612 TJS	1 TJS = 1.6339 MDL
13 mar. 2025	1 MDL = 0.6127 TJS	1 TJS = 1.6321 MDL
14 mar. 2025	1 MDL = 0.5999 TJS	1 TJS = 1.6669 MDL
15 mar. 2025	1 MDL = 0.6125 TJS	1 TJS = 1.6326 MDL
16 mar. 2025	1 MDL = 0.6122 TJS	1 TJS = 1.6334 MDL
17 mar. 2025	1 MDL = 0.608 TJS	1 TJS = 1.6446 MDL
18 mar. 2025	1 MDL = 0.6019 TJS	1 TJS = 1.6613 MDL
19 mar. 2025	1 MDL = 0.6004 TJS	1 TJS = 1.6656 MDL
20 mar. 2025	1 MDL = 0.6025 TJS	1 TJS = 1.6598 MDL
21 mar. 2025	1 MDL = 0.6139 TJS	1 TJS = 1.6288 MDL
22 mar. 2025	1 MDL = 0.6056 TJS	1 TJS = 1.6513 MDL
23 mar. 2025	1 MDL = 0.6086 TJS	1 TJS = 1.6431 MDL
24 mar. 2025	1 MDL = 0.6082 TJS	1 TJS = 1.6441 MDL
25 mar. 2025	1 MDL = 0.6069 TJS	1 TJS = 1.6478 MDL
26 mar. 2025	1 MDL = 0.6038 TJS	1 TJS = 1.6561 MDL
27 mar. 2025	1 MDL = 0.6047 TJS	1 TJS = 1.6537 MDL
28 mar. 2025	1 MDL = 0.6037 TJS	1 TJS = 1.6565 MDL
29 mar. 2025	1 MDL = 0.603 TJS	1 TJS = 1.6585 MDL
30 mar. 2025	1 MDL = 0.606 TJS	1 TJS = 1.6503 MDL
31 mar. 2025	1 MDL = 0.6057 TJS	1 TJS = 1.6509 MDL

Apr 2025

Fecha	MDL-TJS	TJS-MDL
01 abr. 2025	1 MDL = 0.6053 TJS	1 TJS = 1.652 MDL
02 abr. 2025	1 MDL = 0.6086 TJS	1 TJS = 1.6431 MDL
03 abr. 2025	1 MDL = 0.6103 TJS	1 TJS = 1.6386 MDL
04 abr. 2025	1 MDL = 0.616 TJS	1 TJS = 1.6233 MDL
05 abr. 2025	1 MDL = 0.616 TJS	1 TJS = 1.6233 MDL
06 abr. 2025	1 MDL = 0.616 TJS	1 TJS = 1.6233 MDL
07 abr. 2025	1 MDL = 0.6125 TJS	1 TJS = 1.6327 MDL
08 abr. 2025	1 MDL = 0.6123 TJS	1 TJS = 1.6331 MDL
09 abr. 2025	1 MDL = 0.6121 TJS	1 TJS = 1.6337 MDL
10 abr. 2025	1 MDL = 0.6124 TJS	1 TJS = 1.633 MDL
11 abr. 2025	1 MDL = 0.6126 TJS	1 TJS = 1.6323 MDL
12 abr. 2025	1 MDL = 0.613 TJS	1 TJS = 1.6314 MDL
13 abr. 2025	1 MDL = 0.6153 TJS	1 TJS = 1.6253 MDL
14 abr. 2025	1 MDL = 0.6174 TJS	1 TJS = 1.6197 MDL
15 abr. 2025	1 MDL = 0.6275 TJS	1 TJS = 1.5937 MDL
16 abr. 2025	1 MDL = 0.6125 TJS	1 TJS = 1.6327 MDL
17 abr. 2025	1 MDL = 0.6208 TJS	1 TJS = 1.6108 MDL
18 abr. 2025	1 MDL = 0.6208 TJS	1 TJS = 1.6108 MDL
19 abr. 2025	1 MDL = 0.6208 TJS	1 TJS = 1.6108 MDL
20 abr. 2025	1 MDL = 0.6208 TJS	1 TJS = 1.6108 MDL
21 abr. 2025	1 MDL = 0.6208 TJS	1 TJS = 1.6108 MDL
22 abr. 2025	1 MDL = 0.6226 TJS	1 TJS = 1.6061 MDL
23 abr. 2025	1 MDL = 0.6196 TJS	1 TJS = 1.614 MDL
24 abr. 2025	1 MDL = 0.6151 TJS	1 TJS = 1.6259 MDL
25 abr. 2025	1 MDL = 0.613 TJS	1 TJS = 1.6313 MDL
26 abr. 2025	1 MDL = 0.613 TJS	1 TJS = 1.6313 MDL
27 abr. 2025	1 MDL = 0.613 TJS	1 TJS = 1.6313 MDL
28 abr. 2025	1 MDL = 0.6159 TJS	1 TJS = 1.6237 MDL
29 abr. 2025	1 MDL = 0.6136 TJS	1 TJS = 1.6297 MDL
30 abr. 2025	1 MDL = 0.614 TJS	1 TJS = 1.6286 MDL

May 2025

Fecha	MDL-TJS	TJS-MDL
01 may. 2025	1 MDL = 0.614 TJS	1 TJS = 1.6286 MDL
02 may. 2025	1 MDL = 0.6017 TJS	1 TJS = 1.6619 MDL
03 may. 2025	1 MDL = 0.6017 TJS	1 TJS = 1.6619 MDL
04 may. 2025	1 MDL = 0.6017 TJS	1 TJS = 1.6619 MDL
05 may. 2025	1 MDL = 0.6039 TJS	1 TJS = 1.6558 MDL
06 may. 2025	1 MDL = 0.6055 TJS	1 TJS = 1.6516 MDL
07 may. 2025	1 MDL = 0.6069 TJS	1 TJS = 1.6477 MDL
08 may. 2025	1 MDL = 0.5995 TJS	1 TJS = 1.668 MDL
09 may. 2025	1 MDL = 0.6039 TJS	1 TJS = 1.656 MDL
10 may. 2025	1 MDL = 0.6039 TJS	1 TJS = 1.656 MDL
11 may. 2025	1 MDL = 0.6039 TJS	1 TJS = 1.656 MDL
12 may. 2025	1 MDL = 0.6023 TJS	1 TJS = 1.6603 MDL
13 may. 2025	1 MDL = 0.5932 TJS	1 TJS = 1.6856 MDL
14 may. 2025	1 MDL = 0.5943 TJS	1 TJS = 1.6826 MDL
15 may. 2025	1 MDL = 0.5944 TJS	1 TJS = 1.6823 MDL
16 may. 2025	1 MDL = 0.5918 TJS	1 TJS = 1.6896 MDL
17 may. 2025	1 MDL = 0.5918 TJS	1 TJS = 1.6896 MDL
18 may. 2025	1 MDL = 0.5918 TJS	1 TJS = 1.6896 MDL
19 may. 2025	1 MDL = 0.5924 TJS	1 TJS = 1.688 MDL
20 may. 2025	1 MDL = 0.5903 TJS	1 TJS = 1.6942 MDL
21 may. 2025	1 MDL = 0.5941 TJS	1 TJS = 1.6832 MDL
22 may. 2025	1 MDL = 0.5865 TJS	1 TJS = 1.705 MDL
23 may. 2025	1 MDL = 0.5911 TJS	1 TJS = 1.6917 MDL
24 may. 2025	1 MDL = 0.5911 TJS	1 TJS = 1.6917 MDL
25 may. 2025	1 MDL = 0.5911 TJS	1 TJS = 1.6917 MDL
26 may. 2025	1 MDL = 0.5875 TJS	1 TJS = 1.7022 MDL
27 may. 2025	1 MDL = 0.5849 TJS	1 TJS = 1.7098 MDL
28 may. 2025	1 MDL = 0.5771 TJS	1 TJS = 1.7328 MDL
29 may. 2025	1 MDL = 0.5754 TJS	1 TJS = 1.7378 MDL
30 may. 2025	1 MDL = 0.5764 TJS	1 TJS = 1.7348 MDL
31 may. 2025	1 MDL = 0.5764 TJS	1 TJS = 1.7348 MDL

Jun 2025

Fecha	MDL-TJS	TJS-MDL
01 jun. 2025	1 MDL = 0.5772 TJS	1 TJS = 1.7325 MDL
02 jun. 2025	1 MDL = 0.5794 TJS	1 TJS = 1.726 MDL
03 jun. 2025	1 MDL = 0.5756 TJS	1 TJS = 1.7373 MDL
04 jun. 2025	1 MDL = 0.5736 TJS	1 TJS = 1.7435 MDL
05 jun. 2025	1 MDL = 0.5728 TJS	1 TJS = 1.7457 MDL
06 jun. 2025	1 MDL = 0.5736 TJS	1 TJS = 1.7433 MDL
07 jun. 2025	1 MDL = 0.5736 TJS	1 TJS = 1.7433 MDL
08 jun. 2025	1 MDL = 0.5736 TJS	1 TJS = 1.7433 MDL
09 jun. 2025	1 MDL = 0.5742 TJS	1 TJS = 1.7416 MDL
10 jun. 2025	1 MDL = 0.5784 TJS	1 TJS = 1.7288 MDL
11 jun. 2025	1 MDL = 0.5799 TJS	1 TJS = 1.7245 MDL
12 jun. 2025	1 MDL = 0.5916 TJS	1 TJS = 1.6902 MDL
13 jun. 2025	1 MDL = 0.5898 TJS	1 TJS = 1.6956 MDL
14 jun. 2025	1 MDL = 0.5898 TJS	1 TJS = 1.6956 MDL
15 jun. 2025	1 MDL = 0.5898 TJS	1 TJS = 1.6956 MDL
16 jun. 2025	1 MDL = 0.5924 TJS	1 TJS = 1.688 MDL
17 jun. 2025	1 MDL = 0.5799 TJS	1 TJS = 1.7244 MDL
18 jun. 2025	1 MDL = 0.5868 TJS	1 TJS = 1.7041 MDL
19 jun. 2025	1 MDL = 0.5741 TJS	1 TJS = 1.7419 MDL
20 jun. 2025	1 MDL = 0.5743 TJS	1 TJS = 1.7413 MDL
21 jun. 2025	1 MDL = 0.5743 TJS	1 TJS = 1.7413 MDL
22 jun. 2025	1 MDL = 0.5743 TJS	1 TJS = 1.7413 MDL
23 jun. 2025	1 MDL = 0.5748 TJS	1 TJS = 1.7398 MDL
24 jun. 2025	1 MDL = 0.5777 TJS	1 TJS = 1.731 MDL
25 jun. 2025	1 MDL = 0.5807 TJS	1 TJS = 1.7221 MDL
26 jun. 2025	1 MDL = 0.5844 TJS	1 TJS = 1.7113 MDL
27 jun. 2025	1 MDL = 0.5822 TJS	1 TJS = 1.7176 MDL
28 jun. 2025	1 MDL = 0.5822 TJS	1 TJS = 1.7176 MDL
29 jun. 2025	1 MDL = 0.5822 TJS	1 TJS = 1.7176 MDL
30 jun. 2025	1 MDL = 0.5872 TJS	1 TJS = 1.7031 MDL

Jul 2025

Fecha	MDL-TJS	TJS-MDL
01 jul. 2025	1 MDL = 0.5881 TJS	1 TJS = 1.7003 MDL
02 jul. 2025	1 MDL = 0.582 TJS	1 TJS = 1.7183 MDL
03 jul. 2025	1 MDL = 0.5757 TJS	1 TJS = 1.737 MDL
04 jul. 2025	1 MDL = 0.5773 TJS	1 TJS = 1.7321 MDL
05 jul. 2025	1 MDL = 0.5773 TJS	1 TJS = 1.7321 MDL
06 jul. 2025	1 MDL = 0.5773 TJS	1 TJS = 1.7321 MDL
07 jul. 2025	1 MDL = 0.5705 TJS	1 TJS = 1.7527 MDL
08 jul. 2025	1 MDL = 0.5675 TJS	1 TJS = 1.7621 MDL
09 jul. 2025	1 MDL = 0.5708 TJS	1 TJS = 1.7519 MDL
10 jul. 2025	1 MDL = 0.5718 TJS	1 TJS = 1.7488 MDL
11 jul. 2025	1 MDL = 0.5709 TJS	1 TJS = 1.7517 MDL
12 jul. 2025	1 MDL = 0.5709 TJS	1 TJS = 1.7517 MDL
13 jul. 2025	1 MDL = 0.5725 TJS	1 TJS = 1.7467 MDL
14 jul. 2025	1 MDL = 0.57 TJS	1 TJS = 1.7545 MDL
15 jul. 2025	1 MDL = 0.5657 TJS	1 TJS = 1.7678 MDL
16 jul. 2025	1 MDL = 0.5639 TJS	1 TJS = 1.7734 MDL
17 jul. 2025	1 MDL = 0.5624 TJS	1 TJS = 1.7782 MDL
18 jul. 2025	1 MDL = 0.5658 TJS	1 TJS = 1.7673 MDL
19 jul. 2025	1 MDL = 0.5658 TJS	1 TJS = 1.7673 MDL
20 jul. 2025	1 MDL = 0.5658 TJS	1 TJS = 1.7673 MDL
21 jul. 2025	1 MDL = 0.5628 TJS	1 TJS = 1.7768 MDL
22 jul. 2025	1 MDL = 0.566 TJS	1 TJS = 1.7666 MDL
23 jul. 2025	1 MDL = 0.5674 TJS	1 TJS = 1.7624 MDL
24 jul. 2025	1 MDL = 0.565 TJS	1 TJS = 1.77 MDL
25 jul. 2025	1 MDL = 0.5678 TJS	1 TJS = 1.7612 MDL
26 jul. 2025	1 MDL = 0.5678 TJS	1 TJS = 1.7612 MDL
27 jul. 2025	1 MDL = 0.5678 TJS	1 TJS = 1.7612 MDL
28 jul. 2025	1 MDL = 0.5653 TJS	1 TJS = 1.769 MDL
29 jul. 2025	1 MDL = 0.5582 TJS	1 TJS = 1.7915 MDL
30 jul. 2025	1 MDL = 0.5604 TJS	1 TJS = 1.7846 MDL
31 jul. 2025	1 MDL = 0.5476 TJS	1 TJS = 1.826 MDL

Aug 2025

Fecha	MDL-TJS	TJS-MDL
01 ago. 2025	1 MDL = 0.5479 TJS	1 TJS = 1.8252 MDL
02 ago. 2025	1 MDL = 0.5479 TJS	1 TJS = 1.8252 MDL
03 ago. 2025	1 MDL = 0.5479 TJS	1 TJS = 1.8252 MDL
04 ago. 2025	1 MDL = 0.5512 TJS	1 TJS = 1.8143 MDL
05 ago. 2025	1 MDL = 0.5527 TJS	1 TJS = 1.8092 MDL
06 ago. 2025	1 MDL = 0.5505 TJS	1 TJS = 1.8165 MDL
07 ago. 2025	1 MDL = 0.5551 TJS	1 TJS = 1.8016 MDL
08 ago. 2025	1 MDL = 0.5563 TJS	1 TJS = 1.7976 MDL
09 ago. 2025	1 MDL = 0.5563 TJS	1 TJS = 1.7976 MDL
10 ago. 2025	1 MDL = 0.5563 TJS	1 TJS = 1.7976 MDL
11 ago. 2025	1 MDL = 0.5555 TJS	1 TJS = 1.8003 MDL
12 ago. 2025	1 MDL = 0.5567 TJS	1 TJS = 1.7962 MDL
13 ago. 2025	1 MDL = 0.5602 TJS	1 TJS = 1.7851 MDL
14 ago. 2025	1 MDL = 0.5586 TJS	1 TJS = 1.7901 MDL
15 ago. 2025	1 MDL = 0.5586 TJS	1 TJS = 1.7901 MDL
16 ago. 2025	1 MDL = 0.5592 TJS	1 TJS = 1.7882 MDL

Información sobre tipos de cambio deMDL-TJS y TJS-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias