> Tipos de cambio de MDL-TMT y TMT-MDL - 2025

Tipos de cambio de MDL-TMT y TMT-MDL - 2025

Tipos de cambio de MDL-TMT y TMT-MDL

Compruebe a continuación los tipos de cambio de MDL-TMT y TMT-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 0,1981 TMT

1 TMT = 5,0471 MDL

1A 2A 2A

MDL frente a TMTTMT frente a MDL

Jan 2025

Fecha	MDL-TMT	TMT-MDL
01 ene. 2025	1 MDL = 0.1909 TMT	1 TMT = 5.2388 MDL
02 ene. 2025	1 MDL = 0.1903 TMT	1 TMT = 5.2542 MDL
03 ene. 2025	1 MDL = 0.1885 TMT	1 TMT = 5.3047 MDL
04 ene. 2025	1 MDL = 0.1889 TMT	1 TMT = 5.2947 MDL
05 ene. 2025	1 MDL = 0.1889 TMT	1 TMT = 5.2947 MDL
06 ene. 2025	1 MDL = 0.1883 TMT	1 TMT = 5.31 MDL
07 ene. 2025	1 MDL = 0.1896 TMT	1 TMT = 5.274 MDL
08 ene. 2025	1 MDL = 0.19 TMT	1 TMT = 5.2618 MDL
09 ene. 2025	1 MDL = 0.1879 TMT	1 TMT = 5.3224 MDL
10 ene. 2025	1 MDL = 0.1873 TMT	1 TMT = 5.3399 MDL
11 ene. 2025	1 MDL = 0.1864 TMT	1 TMT = 5.3636 MDL
12 ene. 2025	1 MDL = 0.1864 TMT	1 TMT = 5.3636 MDL
13 ene. 2025	1 MDL = 0.1866 TMT	1 TMT = 5.3592 MDL
14 ene. 2025	1 MDL = 0.1865 TMT	1 TMT = 5.3625 MDL
15 ene. 2025	1 MDL = 0.1864 TMT	1 TMT = 5.365 MDL
16 ene. 2025	1 MDL = 0.187 TMT	1 TMT = 5.3483 MDL
17 ene. 2025	1 MDL = 0.1853 TMT	1 TMT = 5.3958 MDL
18 ene. 2025	1 MDL = 0.1859 TMT	1 TMT = 5.3787 MDL
19 ene. 2025	1 MDL = 0.1859 TMT	1 TMT = 5.3787 MDL
20 ene. 2025	1 MDL = 0.1857 TMT	1 TMT = 5.3862 MDL
21 ene. 2025	1 MDL = 0.1874 TMT	1 TMT = 5.3363 MDL
22 ene. 2025	1 MDL = 0.1879 TMT	1 TMT = 5.3228 MDL
23 ene. 2025	1 MDL = 0.1881 TMT	1 TMT = 5.3163 MDL
24 ene. 2025	1 MDL = 0.1881 TMT	1 TMT = 5.3159 MDL
25 ene. 2025	1 MDL = 0.1891 TMT	1 TMT = 5.2893 MDL
26 ene. 2025	1 MDL = 0.1891 TMT	1 TMT = 5.2893 MDL
27 ene. 2025	1 MDL = 0.1892 TMT	1 TMT = 5.2852 MDL
28 ene. 2025	1 MDL = 0.1881 TMT	1 TMT = 5.3159 MDL
29 ene. 2025	1 MDL = 0.1883 TMT	1 TMT = 5.3098 MDL
30 ene. 2025	1 MDL = 0.1882 TMT	1 TMT = 5.3141 MDL
31 ene. 2025	1 MDL = 0.1881 TMT	1 TMT = 5.3172 MDL

Feb 2025

Fecha	MDL-TMT	TMT-MDL
01 feb. 2025	1 MDL = 0.1881 TMT	1 TMT = 5.3172 MDL
02 feb. 2025	1 MDL = 0.1878 TMT	1 TMT = 5.326 MDL
03 feb. 2025	1 MDL = 0.1874 TMT	1 TMT = 5.3355 MDL
04 feb. 2025	1 MDL = 0.1863 TMT	1 TMT = 5.3669 MDL
05 feb. 2025	1 MDL = 0.1869 TMT	1 TMT = 5.3502 MDL
06 feb. 2025	1 MDL = 0.1875 TMT	1 TMT = 5.3334 MDL
07 feb. 2025	1 MDL = 0.1865 TMT	1 TMT = 5.3609 MDL
08 feb. 2025	1 MDL = 0.1864 TMT	1 TMT = 5.3661 MDL
09 feb. 2025	1 MDL = 0.1864 TMT	1 TMT = 5.3661 MDL
10 feb. 2025	1 MDL = 0.1864 TMT	1 TMT = 5.3635 MDL
11 feb. 2025	1 MDL = 0.186 TMT	1 TMT = 5.3772 MDL
12 feb. 2025	1 MDL = 0.1863 TMT	1 TMT = 5.3671 MDL
13 feb. 2025	1 MDL = 0.1863 TMT	1 TMT = 5.3687 MDL
14 feb. 2025	1 MDL = 0.1876 TMT	1 TMT = 5.3298 MDL
15 feb. 2025	1 MDL = 0.1877 TMT	1 TMT = 5.3273 MDL
16 feb. 2025	1 MDL = 0.1877 TMT	1 TMT = 5.3273 MDL
17 feb. 2025	1 MDL = 0.1877 TMT	1 TMT = 5.3289 MDL
18 feb. 2025	1 MDL = 0.1875 TMT	1 TMT = 5.3325 MDL
19 feb. 2025	1 MDL = 0.188 TMT	1 TMT = 5.3186 MDL
20 feb. 2025	1 MDL = 0.1875 TMT	1 TMT = 5.3325 MDL
21 feb. 2025	1 MDL = 0.188 TMT	1 TMT = 5.3188 MDL
22 feb. 2025	1 MDL = 0.1875 TMT	1 TMT = 5.3334 MDL
23 feb. 2025	1 MDL = 0.1875 TMT	1 TMT = 5.3334 MDL
24 feb. 2025	1 MDL = 0.188 TMT	1 TMT = 5.3203 MDL
25 feb. 2025	1 MDL = 0.1884 TMT	1 TMT = 5.309 MDL
26 feb. 2025	1 MDL = 0.1877 TMT	1 TMT = 5.3272 MDL
27 feb. 2025	1 MDL = 0.1877 TMT	1 TMT = 5.327 MDL
28 feb. 2025	1 MDL = 0.1876 TMT	1 TMT = 5.33 MDL

Mar 2025

Fecha	MDL-TMT	TMT-MDL
01 mar. 2025	1 MDL = 0.1873 TMT	1 TMT = 5.3396 MDL
02 mar. 2025	1 MDL = 0.1884 TMT	1 TMT = 5.3084 MDL
03 mar. 2025	1 MDL = 0.1882 TMT	1 TMT = 5.3137 MDL
04 mar. 2025	1 MDL = 0.1887 TMT	1 TMT = 5.2999 MDL
05 mar. 2025	1 MDL = 0.19 TMT	1 TMT = 5.2628 MDL
06 mar. 2025	1 MDL = 0.1918 TMT	1 TMT = 5.2143 MDL
07 mar. 2025	1 MDL = 0.1927 TMT	1 TMT = 5.1884 MDL
08 mar. 2025	1 MDL = 0.1912 TMT	1 TMT = 5.2299 MDL
09 mar. 2025	1 MDL = 0.1932 TMT	1 TMT = 5.1772 MDL
10 mar. 2025	1 MDL = 0.1947 TMT	1 TMT = 5.1367 MDL
11 mar. 2025	1 MDL = 0.1917 TMT	1 TMT = 5.2172 MDL
12 mar. 2025	1 MDL = 0.1964 TMT	1 TMT = 5.0922 MDL
13 mar. 2025	1 MDL = 0.1973 TMT	1 TMT = 5.068 MDL
14 mar. 2025	1 MDL = 0.1926 TMT	1 TMT = 5.1928 MDL
15 mar. 2025	1 MDL = 0.1977 TMT	1 TMT = 5.0579 MDL
16 mar. 2025	1 MDL = 0.1971 TMT	1 TMT = 5.074 MDL
17 mar. 2025	1 MDL = 0.1952 TMT	1 TMT = 5.1229 MDL
18 mar. 2025	1 MDL = 0.1925 TMT	1 TMT = 5.1943 MDL
19 mar. 2025	1 MDL = 0.1927 TMT	1 TMT = 5.1903 MDL
20 mar. 2025	1 MDL = 0.1929 TMT	1 TMT = 5.1847 MDL
21 mar. 2025	1 MDL = 0.1968 TMT	1 TMT = 5.0813 MDL
22 mar. 2025	1 MDL = 0.1945 TMT	1 TMT = 5.1417 MDL
23 mar. 2025	1 MDL = 0.195 TMT	1 TMT = 5.1279 MDL
24 mar. 2025	1 MDL = 0.1949 TMT	1 TMT = 5.1314 MDL
25 mar. 2025	1 MDL = 0.1946 TMT	1 TMT = 5.1384 MDL
26 mar. 2025	1 MDL = 0.1937 TMT	1 TMT = 5.163 MDL
27 mar. 2025	1 MDL = 0.1943 TMT	1 TMT = 5.1468 MDL
28 mar. 2025	1 MDL = 0.194 TMT	1 TMT = 5.1539 MDL
29 mar. 2025	1 MDL = 0.1936 TMT	1 TMT = 5.1654 MDL
30 mar. 2025	1 MDL = 0.1951 TMT	1 TMT = 5.1253 MDL
31 mar. 2025	1 MDL = 0.195 TMT	1 TMT = 5.1269 MDL

Apr 2025

Fecha	MDL-TMT	TMT-MDL
01 abr. 2025	1 MDL = 0.1946 TMT	1 TMT = 5.1381 MDL
02 abr. 2025	1 MDL = 0.1952 TMT	1 TMT = 5.1225 MDL
03 abr. 2025	1 MDL = 0.1957 TMT	1 TMT = 5.1097 MDL
04 abr. 2025	1 MDL = 0.1985 TMT	1 TMT = 5.037 MDL
05 abr. 2025	1 MDL = 0.1969 TMT	1 TMT = 5.0799 MDL
06 abr. 2025	1 MDL = 0.1969 TMT	1 TMT = 5.0799 MDL
07 abr. 2025	1 MDL = 0.1972 TMT	1 TMT = 5.0708 MDL
08 abr. 2025	1 MDL = 0.197 TMT	1 TMT = 5.0752 MDL
09 abr. 2025	1 MDL = 0.1979 TMT	1 TMT = 5.0532 MDL
10 abr. 2025	1 MDL = 0.1973 TMT	1 TMT = 5.0679 MDL
11 abr. 2025	1 MDL = 0.1972 TMT	1 TMT = 5.0711 MDL
12 abr. 2025	1 MDL = 0.1979 TMT	1 TMT = 5.0539 MDL
13 abr. 2025	1 MDL = 0.1981 TMT	1 TMT = 5.0481 MDL
14 abr. 2025	1 MDL = 0.1983 TMT	1 TMT = 5.043 MDL
15 abr. 2025	1 MDL = 0.203 TMT	1 TMT = 4.9262 MDL
16 abr. 2025	1 MDL = 0.1975 TMT	1 TMT = 5.0631 MDL
17 abr. 2025	1 MDL = 0.203 TMT	1 TMT = 4.9258 MDL
18 abr. 2025	1 MDL = 0.2024 TMT	1 TMT = 4.9399 MDL
19 abr. 2025	1 MDL = 0.2024 TMT	1 TMT = 4.9399 MDL
20 abr. 2025	1 MDL = 0.2024 TMT	1 TMT = 4.9399 MDL
21 abr. 2025	1 MDL = 0.2024 TMT	1 TMT = 4.9399 MDL
22 abr. 2025	1 MDL = 0.2046 TMT	1 TMT = 4.8869 MDL
23 abr. 2025	1 MDL = 0.2042 TMT	1 TMT = 4.8968 MDL
24 abr. 2025	1 MDL = 0.2033 TMT	1 TMT = 4.9181 MDL
25 abr. 2025	1 MDL = 0.2034 TMT	1 TMT = 4.9171 MDL
26 abr. 2025	1 MDL = 0.2034 TMT	1 TMT = 4.9171 MDL
27 abr. 2025	1 MDL = 0.2034 TMT	1 TMT = 4.9171 MDL
28 abr. 2025	1 MDL = 0.2048 TMT	1 TMT = 4.8817 MDL
29 abr. 2025	1 MDL = 0.2034 TMT	1 TMT = 4.9157 MDL
30 abr. 2025	1 MDL = 0.2045 TMT	1 TMT = 4.8891 MDL

May 2025

Fecha	MDL-TMT	TMT-MDL
01 may. 2025	1 MDL = 0.2033 TMT	1 TMT = 4.9192 MDL
02 may. 2025	1 MDL = 0.2034 TMT	1 TMT = 4.9156 MDL
03 may. 2025	1 MDL = 0.203 TMT	1 TMT = 4.926 MDL
04 may. 2025	1 MDL = 0.203 TMT	1 TMT = 4.926 MDL
05 may. 2025	1 MDL = 0.2034 TMT	1 TMT = 4.9154 MDL
06 may. 2025	1 MDL = 0.2043 TMT	1 TMT = 4.8948 MDL
07 may. 2025	1 MDL = 0.2047 TMT	1 TMT = 4.8841 MDL
08 may. 2025	1 MDL = 0.204 TMT	1 TMT = 4.9022 MDL
09 may. 2025	1 MDL = 0.2049 TMT	1 TMT = 4.881 MDL
10 may. 2025	1 MDL = 0.2049 TMT	1 TMT = 4.881 MDL
11 may. 2025	1 MDL = 0.2049 TMT	1 TMT = 4.881 MDL
12 may. 2025	1 MDL = 0.2033 TMT	1 TMT = 4.9193 MDL
13 may. 2025	1 MDL = 0.2003 TMT	1 TMT = 4.992 MDL
14 may. 2025	1 MDL = 0.2007 TMT	1 TMT = 4.982 MDL
15 may. 2025	1 MDL = 0.2011 TMT	1 TMT = 4.9737 MDL
16 may. 2025	1 MDL = 0.2013 TMT	1 TMT = 4.9678 MDL
17 may. 2025	1 MDL = 0.2006 TMT	1 TMT = 4.9862 MDL
18 may. 2025	1 MDL = 0.2006 TMT	1 TMT = 4.9862 MDL
19 may. 2025	1 MDL = 0.2011 TMT	1 TMT = 4.9733 MDL
20 may. 2025	1 MDL = 0.2015 TMT	1 TMT = 4.9619 MDL
21 may. 2025	1 MDL = 0.2027 TMT	1 TMT = 4.9331 MDL
22 may. 2025	1 MDL = 0.2021 TMT	1 TMT = 4.9488 MDL
23 may. 2025	1 MDL = 0.2021 TMT	1 TMT = 4.9489 MDL
24 may. 2025	1 MDL = 0.2025 TMT	1 TMT = 4.9389 MDL
25 may. 2025	1 MDL = 0.2025 TMT	1 TMT = 4.9389 MDL
26 may. 2025	1 MDL = 0.2033 TMT	1 TMT = 4.9177 MDL
27 may. 2025	1 MDL = 0.2034 TMT	1 TMT = 4.9167 MDL
28 may. 2025	1 MDL = 0.2027 TMT	1 TMT = 4.933 MDL
29 may. 2025	1 MDL = 0.2021 TMT	1 TMT = 4.9478 MDL
30 may. 2025	1 MDL = 0.2021 TMT	1 TMT = 4.9471 MDL
31 may. 2025	1 MDL = 0.2021 TMT	1 TMT = 4.9471 MDL

Jun 2025

Fecha	MDL-TMT	TMT-MDL
01 jun. 2025	1 MDL = 0.2024 TMT	1 TMT = 4.9404 MDL
02 jun. 2025	1 MDL = 0.2032 TMT	1 TMT = 4.921 MDL
03 jun. 2025	1 MDL = 0.2037 TMT	1 TMT = 4.9095 MDL
04 jun. 2025	1 MDL = 0.2032 TMT	1 TMT = 4.9224 MDL
05 jun. 2025	1 MDL = 0.2027 TMT	1 TMT = 4.9334 MDL
06 jun. 2025	1 MDL = 0.2037 TMT	1 TMT = 4.9095 MDL
07 jun. 2025	1 MDL = 0.2027 TMT	1 TMT = 4.9326 MDL
08 jun. 2025	1 MDL = 0.2027 TMT	1 TMT = 4.9326 MDL
09 jun. 2025	1 MDL = 0.2028 TMT	1 TMT = 4.9315 MDL
10 jun. 2025	1 MDL = 0.2036 TMT	1 TMT = 4.9105 MDL
11 jun. 2025	1 MDL = 0.2035 TMT	1 TMT = 4.9146 MDL
12 jun. 2025	1 MDL = 0.2044 TMT	1 TMT = 4.8932 MDL
13 jun. 2025	1 MDL = 0.2042 TMT	1 TMT = 4.8969 MDL
14 jun. 2025	1 MDL = 0.2053 TMT	1 TMT = 4.8714 MDL
15 jun. 2025	1 MDL = 0.2053 TMT	1 TMT = 4.8714 MDL
16 jun. 2025	1 MDL = 0.2048 TMT	1 TMT = 4.8835 MDL
17 jun. 2025	1 MDL = 0.205 TMT	1 TMT = 4.8782 MDL
18 jun. 2025	1 MDL = 0.2045 TMT	1 TMT = 4.8909 MDL
19 jun. 2025	1 MDL = 0.2031 TMT	1 TMT = 4.9226 MDL
20 jun. 2025	1 MDL = 0.2034 TMT	1 TMT = 4.9157 MDL
21 jun. 2025	1 MDL = 0.2036 TMT	1 TMT = 4.9115 MDL
22 jun. 2025	1 MDL = 0.2036 TMT	1 TMT = 4.9115 MDL
23 jun. 2025	1 MDL = 0.2039 TMT	1 TMT = 4.905 MDL
24 jun. 2025	1 MDL = 0.2053 TMT	1 TMT = 4.8711 MDL
25 jun. 2025	1 MDL = 0.2055 TMT	1 TMT = 4.8662 MDL
26 jun. 2025	1 MDL = 0.2066 TMT	1 TMT = 4.8408 MDL
27 jun. 2025	1 MDL = 0.2073 TMT	1 TMT = 4.8229 MDL
28 jun. 2025	1 MDL = 0.2074 TMT	1 TMT = 4.8214 MDL
29 jun. 2025	1 MDL = 0.2074 TMT	1 TMT = 4.8214 MDL
30 jun. 2025	1 MDL = 0.2082 TMT	1 TMT = 4.8036 MDL

Jul 2025

Fecha	MDL-TMT	TMT-MDL
01 jul. 2025	1 MDL = 0.209 TMT	1 TMT = 4.7842 MDL
02 jul. 2025	1 MDL = 0.2089 TMT	1 TMT = 4.7871 MDL
03 jul. 2025	1 MDL = 0.2084 TMT	1 TMT = 4.7984 MDL
04 jul. 2025	1 MDL = 0.2084 TMT	1 TMT = 4.7976 MDL
05 jul. 2025	1 MDL = 0.2084 TMT	1 TMT = 4.7989 MDL
06 jul. 2025	1 MDL = 0.2084 TMT	1 TMT = 4.7989 MDL
07 jul. 2025	1 MDL = 0.208 TMT	1 TMT = 4.807 MDL
08 jul. 2025	1 MDL = 0.2075 TMT	1 TMT = 4.8192 MDL
09 jul. 2025	1 MDL = 0.2071 TMT	1 TMT = 4.8286 MDL
10 jul. 2025	1 MDL = 0.2073 TMT	1 TMT = 4.8235 MDL
11 jul. 2025	1 MDL = 0.2074 TMT	1 TMT = 4.8223 MDL
12 jul. 2025	1 MDL = 0.2074 TMT	1 TMT = 4.8223 MDL
13 jul. 2025	1 MDL = 0.208 TMT	1 TMT = 4.8085 MDL
14 jul. 2025	1 MDL = 0.2072 TMT	1 TMT = 4.8263 MDL
15 jul. 2025	1 MDL = 0.2075 TMT	1 TMT = 4.8182 MDL
16 jul. 2025	1 MDL = 0.2067 TMT	1 TMT = 4.8386 MDL
17 jul. 2025	1 MDL = 0.2065 TMT	1 TMT = 4.8437 MDL
18 jul. 2025	1 MDL = 0.2064 TMT	1 TMT = 4.8444 MDL
19 jul. 2025	1 MDL = 0.2062 TMT	1 TMT = 4.8506 MDL
20 jul. 2025	1 MDL = 0.2062 TMT	1 TMT = 4.8506 MDL
21 jul. 2025	1 MDL = 0.2068 TMT	1 TMT = 4.8359 MDL
22 jul. 2025	1 MDL = 0.207 TMT	1 TMT = 4.8319 MDL
23 jul. 2025	1 MDL = 0.2076 TMT	1 TMT = 4.8176 MDL
24 jul. 2025	1 MDL = 0.2087 TMT	1 TMT = 4.791 MDL
25 jul. 2025	1 MDL = 0.2085 TMT	1 TMT = 4.7957 MDL
26 jul. 2025	1 MDL = 0.209 TMT	1 TMT = 4.7838 MDL
27 jul. 2025	1 MDL = 0.209 TMT	1 TMT = 4.7838 MDL
28 jul. 2025	1 MDL = 0.2082 TMT	1 TMT = 4.8027 MDL
29 jul. 2025	1 MDL = 0.2055 TMT	1 TMT = 4.8662 MDL
30 jul. 2025	1 MDL = 0.2057 TMT	1 TMT = 4.8625 MDL
31 jul. 2025	1 MDL = 0.2039 TMT	1 TMT = 4.9038 MDL

Aug 2025

Fecha	MDL-TMT	TMT-MDL
01 ago. 2025	1 MDL = 0.2039 TMT	1 TMT = 4.9045 MDL
02 ago. 2025	1 MDL = 0.207 TMT	1 TMT = 4.8306 MDL
03 ago. 2025	1 MDL = 0.207 TMT	1 TMT = 4.8306 MDL
04 ago. 2025	1 MDL = 0.2055 TMT	1 TMT = 4.8672 MDL
05 ago. 2025	1 MDL = 0.2061 TMT	1 TMT = 4.8521 MDL
06 ago. 2025	1 MDL = 0.2067 TMT	1 TMT = 4.8389 MDL
07 ago. 2025	1 MDL = 0.2081 TMT	1 TMT = 4.8051 MDL
08 ago. 2025	1 MDL = 0.2092 TMT	1 TMT = 4.7797 MDL
09 ago. 2025	1 MDL = 0.2092 TMT	1 TMT = 4.7797 MDL
10 ago. 2025	1 MDL = 0.2093 TMT	1 TMT = 4.7773 MDL
11 ago. 2025	1 MDL = 0.2092 TMT	1 TMT = 4.7798 MDL
12 ago. 2025	1 MDL = 0.209 TMT	1 TMT = 4.7858 MDL
13 ago. 2025	1 MDL = 0.2102 TMT	1 TMT = 4.7563 MDL
14 ago. 2025	1 MDL = 0.2104 TMT	1 TMT = 4.7524 MDL
15 ago. 2025	1 MDL = 0.2104 TMT	1 TMT = 4.7524 MDL
16 ago. 2025	1 MDL = 0.2106 TMT	1 TMT = 4.749 MDL

Información sobre tipos de cambio deMDL-TMT y TMT-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Manat Turkmeno (TMT) es la divisa utilizada en Turkmenistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Turkmenistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias