> Tipos de cambio de MDL-TND y TND-MDL - 2025

Tipos de cambio de MDL-TND y TND-MDL - 2025

Tipos de cambio de MDL-TND y TND-MDL

Compruebe a continuación los tipos de cambio de MDL-TND y TND-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 0,1718 TND

1 TND = 5,8192 MDL

1A 2A 2A

MDL frente a TNDTND frente a MDL

Jan 2025

Fecha	MDL-TND	TND-MDL
01 ene. 2025	1 MDL = 0.1726 TND	1 TND = 5.7936 MDL
02 ene. 2025	1 MDL = 0.1741 TND	1 TND = 5.7454 MDL
03 ene. 2025	1 MDL = 0.1725 TND	1 TND = 5.7977 MDL
04 ene. 2025	1 MDL = 0.1725 TND	1 TND = 5.7977 MDL
05 ene. 2025	1 MDL = 0.1725 TND	1 TND = 5.7977 MDL
06 ene. 2025	1 MDL = 0.1716 TND	1 TND = 5.8264 MDL
07 ene. 2025	1 MDL = 0.1725 TND	1 TND = 5.7967 MDL
08 ene. 2025	1 MDL = 0.1739 TND	1 TND = 5.7514 MDL
09 ene. 2025	1 MDL = 0.1722 TND	1 TND = 5.8074 MDL
10 ene. 2025	1 MDL = 0.1717 TND	1 TND = 5.823 MDL
11 ene. 2025	1 MDL = 0.1717 TND	1 TND = 5.8225 MDL
12 ene. 2025	1 MDL = 0.1717 TND	1 TND = 5.8225 MDL
13 ene. 2025	1 MDL = 0.1725 TND	1 TND = 5.7969 MDL
14 ene. 2025	1 MDL = 0.1715 TND	1 TND = 5.8321 MDL
15 ene. 2025	1 MDL = 0.1708 TND	1 TND = 5.8534 MDL
16 ene. 2025	1 MDL = 0.1717 TND	1 TND = 5.8246 MDL
17 ene. 2025	1 MDL = 0.1704 TND	1 TND = 5.8691 MDL
18 ene. 2025	1 MDL = 0.1704 TND	1 TND = 5.8691 MDL
19 ene. 2025	1 MDL = 0.1704 TND	1 TND = 5.8691 MDL
20 ene. 2025	1 MDL = 0.1704 TND	1 TND = 5.8691 MDL
21 ene. 2025	1 MDL = 0.1707 TND	1 TND = 5.8584 MDL
22 ene. 2025	1 MDL = 0.1707 TND	1 TND = 5.8583 MDL
23 ene. 2025	1 MDL = 0.1712 TND	1 TND = 5.8414 MDL
24 ene. 2025	1 MDL = 0.1711 TND	1 TND = 5.8443 MDL
25 ene. 2025	1 MDL = 0.1711 TND	1 TND = 5.8442 MDL
26 ene. 2025	1 MDL = 0.1711 TND	1 TND = 5.8442 MDL
27 ene. 2025	1 MDL = 0.1713 TND	1 TND = 5.8376 MDL
28 ene. 2025	1 MDL = 0.1711 TND	1 TND = 5.8445 MDL
29 ene. 2025	1 MDL = 0.1715 TND	1 TND = 5.8305 MDL
30 ene. 2025	1 MDL = 0.1718 TND	1 TND = 5.822 MDL
31 ene. 2025	1 MDL = 0.1711 TND	1 TND = 5.8454 MDL

Feb 2025

Fecha	MDL-TND	TND-MDL
01 feb. 2025	1 MDL = 0.1711 TND	1 TND = 5.8454 MDL
02 feb. 2025	1 MDL = 0.1711 TND	1 TND = 5.8455 MDL
03 feb. 2025	1 MDL = 0.1723 TND	1 TND = 5.8041 MDL
04 feb. 2025	1 MDL = 0.1709 TND	1 TND = 5.852 MDL
05 feb. 2025	1 MDL = 0.1697 TND	1 TND = 5.8924 MDL
06 feb. 2025	1 MDL = 0.1708 TND	1 TND = 5.8541 MDL
07 feb. 2025	1 MDL = 0.1703 TND	1 TND = 5.8711 MDL
08 feb. 2025	1 MDL = 0.1703 TND	1 TND = 5.8712 MDL
09 feb. 2025	1 MDL = 0.1703 TND	1 TND = 5.8712 MDL
10 feb. 2025	1 MDL = 0.1703 TND	1 TND = 5.8735 MDL
11 feb. 2025	1 MDL = 0.1704 TND	1 TND = 5.8699 MDL
12 feb. 2025	1 MDL = 0.1692 TND	1 TND = 5.9117 MDL
13 feb. 2025	1 MDL = 0.1692 TND	1 TND = 5.9118 MDL
14 feb. 2025	1 MDL = 0.1693 TND	1 TND = 5.9062 MDL
15 feb. 2025	1 MDL = 0.1693 TND	1 TND = 5.906 MDL
16 feb. 2025	1 MDL = 0.1693 TND	1 TND = 5.906 MDL
17 feb. 2025	1 MDL = 0.17 TND	1 TND = 5.8831 MDL
18 feb. 2025	1 MDL = 0.1698 TND	1 TND = 5.8891 MDL
19 feb. 2025	1 MDL = 0.1704 TND	1 TND = 5.8684 MDL
20 feb. 2025	1 MDL = 0.1703 TND	1 TND = 5.8722 MDL
21 feb. 2025	1 MDL = 0.1695 TND	1 TND = 5.9014 MDL
22 feb. 2025	1 MDL = 0.1694 TND	1 TND = 5.9016 MDL
23 feb. 2025	1 MDL = 0.1694 TND	1 TND = 5.9016 MDL
24 feb. 2025	1 MDL = 0.1705 TND	1 TND = 5.8661 MDL
25 feb. 2025	1 MDL = 0.169 TND	1 TND = 5.9175 MDL
26 feb. 2025	1 MDL = 0.1693 TND	1 TND = 5.9083 MDL
27 feb. 2025	1 MDL = 0.1687 TND	1 TND = 5.9275 MDL
28 feb. 2025	1 MDL = 0.1696 TND	1 TND = 5.8969 MDL

Mar 2025

Fecha	MDL-TND	TND-MDL
01 mar. 2025	1 MDL = 0.1696 TND	1 TND = 5.8978 MDL
02 mar. 2025	1 MDL = 0.1704 TND	1 TND = 5.8679 MDL
03 mar. 2025	1 MDL = 0.1702 TND	1 TND = 5.8745 MDL
04 mar. 2025	1 MDL = 0.1696 TND	1 TND = 5.8972 MDL
05 mar. 2025	1 MDL = 0.1688 TND	1 TND = 5.9249 MDL
06 mar. 2025	1 MDL = 0.17 TND	1 TND = 5.8818 MDL
07 mar. 2025	1 MDL = 0.1702 TND	1 TND = 5.8761 MDL
08 mar. 2025	1 MDL = 0.1696 TND	1 TND = 5.896 MDL
09 mar. 2025	1 MDL = 0.1702 TND	1 TND = 5.8761 MDL
10 mar. 2025	1 MDL = 0.1716 TND	1 TND = 5.8291 MDL
11 mar. 2025	1 MDL = 0.1693 TND	1 TND = 5.9076 MDL
12 mar. 2025	1 MDL = 0.173 TND	1 TND = 5.7813 MDL
13 mar. 2025	1 MDL = 0.1736 TND	1 TND = 5.7613 MDL
14 mar. 2025	1 MDL = 0.17 TND	1 TND = 5.8811 MDL
15 mar. 2025	1 MDL = 0.1736 TND	1 TND = 5.7598 MDL
16 mar. 2025	1 MDL = 0.173 TND	1 TND = 5.7801 MDL
17 mar. 2025	1 MDL = 0.1716 TND	1 TND = 5.8265 MDL
18 mar. 2025	1 MDL = 0.1697 TND	1 TND = 5.8944 MDL
19 mar. 2025	1 MDL = 0.1696 TND	1 TND = 5.8951 MDL
20 mar. 2025	1 MDL = 0.1702 TND	1 TND = 5.8744 MDL
21 mar. 2025	1 MDL = 0.1739 TND	1 TND = 5.7518 MDL
22 mar. 2025	1 MDL = 0.1719 TND	1 TND = 5.8169 MDL
23 mar. 2025	1 MDL = 0.1718 TND	1 TND = 5.8192 MDL
24 mar. 2025	1 MDL = 0.1717 TND	1 TND = 5.8226 MDL
25 mar. 2025	1 MDL = 0.1728 TND	1 TND = 5.7862 MDL
26 mar. 2025	1 MDL = 0.1719 TND	1 TND = 5.8165 MDL
27 mar. 2025	1 MDL = 0.1721 TND	1 TND = 5.8098 MDL
28 mar. 2025	1 MDL = 0.1727 TND	1 TND = 5.7919 MDL
29 mar. 2025	1 MDL = 0.172 TND	1 TND = 5.8148 MDL
30 mar. 2025	1 MDL = 0.1734 TND	1 TND = 5.7683 MDL
31 mar. 2025	1 MDL = 0.1734 TND	1 TND = 5.7661 MDL

Apr 2025

Fecha	MDL-TND	TND-MDL
01 abr. 2025	1 MDL = 0.1729 TND	1 TND = 5.7829 MDL
02 abr. 2025	1 MDL = 0.1729 TND	1 TND = 5.7853 MDL
03 abr. 2025	1 MDL = 0.1731 TND	1 TND = 5.7772 MDL
04 abr. 2025	1 MDL = 0.1733 TND	1 TND = 5.7702 MDL
05 abr. 2025	1 MDL = 0.1733 TND	1 TND = 5.7703 MDL
06 abr. 2025	1 MDL = 0.1733 TND	1 TND = 5.7703 MDL
07 abr. 2025	1 MDL = 0.1729 TND	1 TND = 5.783 MDL
08 abr. 2025	1 MDL = 0.1735 TND	1 TND = 5.7638 MDL
09 abr. 2025	1 MDL = 0.1737 TND	1 TND = 5.7583 MDL
10 abr. 2025	1 MDL = 0.1734 TND	1 TND = 5.7657 MDL
11 abr. 2025	1 MDL = 0.1709 TND	1 TND = 5.8521 MDL
12 abr. 2025	1 MDL = 0.1698 TND	1 TND = 5.8895 MDL
13 abr. 2025	1 MDL = 0.1689 TND	1 TND = 5.9212 MDL
14 abr. 2025	1 MDL = 0.1689 TND	1 TND = 5.9199 MDL
15 abr. 2025	1 MDL = 0.1737 TND	1 TND = 5.7559 MDL
16 abr. 2025	1 MDL = 0.1698 TND	1 TND = 5.8907 MDL
17 abr. 2025	1 MDL = 0.1729 TND	1 TND = 5.7849 MDL
18 abr. 2025	1 MDL = 0.1728 TND	1 TND = 5.7863 MDL
19 abr. 2025	1 MDL = 0.1728 TND	1 TND = 5.7863 MDL
20 abr. 2025	1 MDL = 0.1728 TND	1 TND = 5.7863 MDL
21 abr. 2025	1 MDL = 0.1728 TND	1 TND = 5.7863 MDL
22 abr. 2025	1 MDL = 0.1731 TND	1 TND = 5.7769 MDL
23 abr. 2025	1 MDL = 0.1742 TND	1 TND = 5.7397 MDL
24 abr. 2025	1 MDL = 0.1728 TND	1 TND = 5.7868 MDL
25 abr. 2025	1 MDL = 0.1736 TND	1 TND = 5.7612 MDL
26 abr. 2025	1 MDL = 0.1736 TND	1 TND = 5.7606 MDL
27 abr. 2025	1 MDL = 0.1736 TND	1 TND = 5.7606 MDL
28 abr. 2025	1 MDL = 0.1741 TND	1 TND = 5.7436 MDL
29 abr. 2025	1 MDL = 0.1738 TND	1 TND = 5.7533 MDL
30 abr. 2025	1 MDL = 0.173 TND	1 TND = 5.7794 MDL

May 2025

Fecha	MDL-TND	TND-MDL
01 may. 2025	1 MDL = 0.173 TND	1 TND = 5.7796 MDL
02 may. 2025	1 MDL = 0.1744 TND	1 TND = 5.7332 MDL
03 may. 2025	1 MDL = 0.1744 TND	1 TND = 5.7332 MDL
04 may. 2025	1 MDL = 0.1744 TND	1 TND = 5.7332 MDL
05 may. 2025	1 MDL = 0.1738 TND	1 TND = 5.7547 MDL
06 may. 2025	1 MDL = 0.1751 TND	1 TND = 5.7114 MDL
07 may. 2025	1 MDL = 0.1753 TND	1 TND = 5.7049 MDL
08 may. 2025	1 MDL = 0.1744 TND	1 TND = 5.7351 MDL
09 may. 2025	1 MDL = 0.1756 TND	1 TND = 5.6936 MDL
10 may. 2025	1 MDL = 0.1761 TND	1 TND = 5.68 MDL
11 may. 2025	1 MDL = 0.1761 TND	1 TND = 5.68 MDL
12 may. 2025	1 MDL = 0.1759 TND	1 TND = 5.6854 MDL
13 may. 2025	1 MDL = 0.1737 TND	1 TND = 5.7559 MDL
14 may. 2025	1 MDL = 0.173 TND	1 TND = 5.7797 MDL
15 may. 2025	1 MDL = 0.1733 TND	1 TND = 5.7718 MDL
16 may. 2025	1 MDL = 0.1731 TND	1 TND = 5.7777 MDL
17 may. 2025	1 MDL = 0.1731 TND	1 TND = 5.7777 MDL
18 may. 2025	1 MDL = 0.1731 TND	1 TND = 5.7777 MDL
19 may. 2025	1 MDL = 0.1727 TND	1 TND = 5.7908 MDL
20 may. 2025	1 MDL = 0.1725 TND	1 TND = 5.7976 MDL
21 may. 2025	1 MDL = 0.173 TND	1 TND = 5.7797 MDL
22 may. 2025	1 MDL = 0.1723 TND	1 TND = 5.8047 MDL
23 may. 2025	1 MDL = 0.1724 TND	1 TND = 5.8012 MDL
24 may. 2025	1 MDL = 0.1724 TND	1 TND = 5.801 MDL
25 may. 2025	1 MDL = 0.1724 TND	1 TND = 5.801 MDL
26 may. 2025	1 MDL = 0.1729 TND	1 TND = 5.7846 MDL
27 may. 2025	1 MDL = 0.1732 TND	1 TND = 5.7723 MDL
28 may. 2025	1 MDL = 0.173 TND	1 TND = 5.7793 MDL
29 may. 2025	1 MDL = 0.1731 TND	1 TND = 5.7767 MDL
30 may. 2025	1 MDL = 0.1723 TND	1 TND = 5.8033 MDL
31 may. 2025	1 MDL = 0.1723 TND	1 TND = 5.8033 MDL

Jun 2025

Fecha	MDL-TND	TND-MDL
01 jun. 2025	1 MDL = 0.1725 TND	1 TND = 5.7954 MDL
02 jun. 2025	1 MDL = 0.1723 TND	1 TND = 5.8033 MDL

Información sobre tipos de cambio deMDL-TND y TND-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias