currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MDL-TND y TND-MDL - 2026

Tipos de cambio de MDL-TND y TND-MDL - 2026

Tipos de cambio de MDL-TND y TND-MDL

Compruebe a continuación los tipos de cambio de MDL-TND y TND-MDL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MDL = 0,1697 TND
1 TND = 5,8943 MDL
1A 2A 2A

Jan 2026

FechaMDL-TNDTND-MDL
01 ene. 2026 1 MDL = 0.1733 TND 1 TND = 5.7717 MDL
02 ene. 2026 1 MDL = 0.1732 TND 1 TND = 5.7732 MDL
03 ene. 2026 1 MDL = 0.1732 TND 1 TND = 5.7732 MDL
04 ene. 2026 1 MDL = 0.1732 TND 1 TND = 5.7732 MDL
05 ene. 2026 1 MDL = 0.1734 TND 1 TND = 5.7684 MDL
06 ene. 2026 1 MDL = 0.1723 TND 1 TND = 5.8047 MDL
07 ene. 2026 1 MDL = 0.1747 TND 1 TND = 5.723 MDL
08 ene. 2026 1 MDL = 0.1751 TND 1 TND = 5.7125 MDL
09 ene. 2026 1 MDL = 0.1727 TND 1 TND = 5.7897 MDL
10 ene. 2026 1 MDL = 0.1709 TND 1 TND = 5.8511 MDL
11 ene. 2026 1 MDL = 0.1708 TND 1 TND = 5.8546 MDL
12 ene. 2026 1 MDL = 0.172 TND 1 TND = 5.8131 MDL
13 ene. 2026 1 MDL = 0.1716 TND 1 TND = 5.8284 MDL
14 ene. 2026 1 MDL = 0.1713 TND 1 TND = 5.8393 MDL
15 ene. 2026 1 MDL = 0.1713 TND 1 TND = 5.8393 MDL
16 ene. 2026 1 MDL = 0.1711 TND 1 TND = 5.8455 MDL
17 ene. 2026 1 MDL = 0.1711 TND 1 TND = 5.8455 MDL
18 ene. 2026 1 MDL = 0.1711 TND 1 TND = 5.8455 MDL
19 ene. 2026 1 MDL = 0.1715 TND 1 TND = 5.8306 MDL
20 ene. 2026 1 MDL = 0.1715 TND 1 TND = 5.8316 MDL
21 ene. 2026 1 MDL = 0.172 TND 1 TND = 5.8144 MDL
22 ene. 2026 1 MDL = 0.171 TND 1 TND = 5.8474 MDL
23 ene. 2026 1 MDL = 0.171 TND 1 TND = 5.8475 MDL
24 ene. 2026 1 MDL = 0.171 TND 1 TND = 5.8464 MDL
25 ene. 2026 1 MDL = 0.171 TND 1 TND = 5.8464 MDL
26 ene. 2026 1 MDL = 0.1712 TND 1 TND = 5.8419 MDL
27 ene. 2026 1 MDL = 0.171 TND 1 TND = 5.8472 MDL
28 ene. 2026 1 MDL = 0.1705 TND 1 TND = 5.8638 MDL
29 ene. 2026 1 MDL = 0.1705 TND 1 TND = 5.8638 MDL
30 ene. 2026 1 MDL = 0.1709 TND 1 TND = 5.8529 MDL
31 ene. 2026 1 MDL = 0.1678 TND 1 TND = 5.9578 MDL

Feb 2026

FechaMDL-TNDTND-MDL
01 feb. 2026 1 MDL = 0.1708 TND 1 TND = 5.854 MDL
02 feb. 2026 1 MDL = 0.1704 TND 1 TND = 5.8683 MDL
03 feb. 2026 1 MDL = 0.1708 TND 1 TND = 5.8562 MDL
04 feb. 2026 1 MDL = 0.1709 TND 1 TND = 5.8502 MDL
05 feb. 2026 1 MDL = 0.1705 TND 1 TND = 5.865 MDL
06 feb. 2026 1 MDL = 0.1701 TND 1 TND = 5.8788 MDL
07 feb. 2026 1 MDL = 0.1675 TND 1 TND = 5.9702 MDL
08 feb. 2026 1 MDL = 0.1701 TND 1 TND = 5.8788 MDL
09 feb. 2026 1 MDL = 0.1701 TND 1 TND = 5.88 MDL
10 feb. 2026 1 MDL = 0.1702 TND 1 TND = 5.8748 MDL
11 feb. 2026 1 MDL = 0.1702 TND 1 TND = 5.8754 MDL
12 feb. 2026 1 MDL = 0.1702 TND 1 TND = 5.8763 MDL
13 feb. 2026 1 MDL = 0.1698 TND 1 TND = 5.8893 MDL
14 feb. 2026 1 MDL = 0.1698 TND 1 TND = 5.8892 MDL
15 feb. 2026 1 MDL = 0.1698 TND 1 TND = 5.8892 MDL
16 feb. 2026 1 MDL = 0.17 TND 1 TND = 5.8822 MDL
17 feb. 2026 1 MDL = 0.1697 TND 1 TND = 5.892 MDL
18 feb. 2026 1 MDL = 0.1693 TND 1 TND = 5.9056 MDL
19 feb. 2026 1 MDL = 0.1693 TND 1 TND = 5.9058 MDL
20 feb. 2026 1 MDL = 0.1691 TND 1 TND = 5.9153 MDL
21 feb. 2026 1 MDL = 0.169 TND 1 TND = 5.9154 MDL
22 feb. 2026 1 MDL = 0.169 TND 1 TND = 5.9154 MDL
23 feb. 2026 1 MDL = 0.169 TND 1 TND = 5.9154 MDL
24 feb. 2026 1 MDL = 0.1696 TND 1 TND = 5.8945 MDL
25 feb. 2026 1 MDL = 0.1695 TND 1 TND = 5.9006 MDL
26 feb. 2026 1 MDL = 0.168 TND 1 TND = 5.9514 MDL
27 feb. 2026 1 MDL = 0.1694 TND 1 TND = 5.9047 MDL
28 feb. 2026 1 MDL = 0.1694 TND 1 TND = 5.9047 MDL

Mar 2026

FechaMDL-TNDTND-MDL
01 mar. 2026 1 MDL = 0.1694 TND 1 TND = 5.9047 MDL
02 mar. 2026 1 MDL = 0.1697 TND 1 TND = 5.8941 MDL
03 mar. 2026 1 MDL = 0.1697 TND 1 TND = 5.8923 MDL
04 mar. 2026 1 MDL = 0.1688 TND 1 TND = 5.9228 MDL
05 mar. 2026 1 MDL = 0.1694 TND 1 TND = 5.9018 MDL
06 mar. 2026 1 MDL = 0.1699 TND 1 TND = 5.8865 MDL
07 mar. 2026 1 MDL = 0.1699 TND 1 TND = 5.8868 MDL
08 mar. 2026 1 MDL = 0.1699 TND 1 TND = 5.8868 MDL
09 mar. 2026 1 MDL = 0.1697 TND 1 TND = 5.8921 MDL
10 mar. 2026 1 MDL = 0.1699 TND 1 TND = 5.8848 MDL
11 mar. 2026 1 MDL = 0.1699 TND 1 TND = 5.8843 MDL
12 mar. 2026 1 MDL = 0.1693 TND 1 TND = 5.9066 MDL
13 mar. 2026 1 MDL = 0.1695 TND 1 TND = 5.8989 MDL
14 mar. 2026 1 MDL = 0.1695 TND 1 TND = 5.8988 MDL
15 mar. 2026 1 MDL = 0.1695 TND 1 TND = 5.8988 MDL
16 mar. 2026 1 MDL = 0.1698 TND 1 TND = 5.8909 MDL
17 mar. 2026 1 MDL = 0.169 TND 1 TND = 5.918 MDL
18 mar. 2026 1 MDL = 0.1688 TND 1 TND = 5.9244 MDL
19 mar. 2026 1 MDL = 0.1685 TND 1 TND = 5.9335 MDL
20 mar. 2026 1 MDL = 0.1696 TND 1 TND = 5.8966 MDL
21 mar. 2026 1 MDL = 0.1696 TND 1 TND = 5.8965 MDL
22 mar. 2026 1 MDL = 0.1696 TND 1 TND = 5.8965 MDL
23 mar. 2026 1 MDL = 0.1685 TND 1 TND = 5.935 MDL
24 mar. 2026 1 MDL = 0.1677 TND 1 TND = 5.9632 MDL
25 mar. 2026 1 MDL = 0.1678 TND 1 TND = 5.9589 MDL
26 mar. 2026 1 MDL = 0.1675 TND 1 TND = 5.9708 MDL
27 mar. 2026 1 MDL = 0.1679 TND 1 TND = 5.9577 MDL
28 mar. 2026 1 MDL = 0.1666 TND 1 TND = 6.0036 MDL
29 mar. 2026 1 MDL = 0.1679 TND 1 TND = 5.9576 MDL
30 mar. 2026 1 MDL = 0.1675 TND 1 TND = 5.9715 MDL
31 mar. 2026 1 MDL = 0.1669 TND 1 TND = 5.9901 MDL

Apr 2026

FechaMDL-TNDTND-MDL
01 abr. 2026 1 MDL = 0.1666 TND 1 TND = 6.0009 MDL
02 abr. 2026 1 MDL = 0.1676 TND 1 TND = 5.9683 MDL
03 abr. 2026 1 MDL = 0.1675 TND 1 TND = 5.9685 MDL
04 abr. 2026 1 MDL = 0.1675 TND 1 TND = 5.9685 MDL
05 abr. 2026 1 MDL = 0.1675 TND 1 TND = 5.9685 MDL
06 abr. 2026 1 MDL = 0.1675 TND 1 TND = 5.9685 MDL
07 abr. 2026 1 MDL = 0.1685 TND 1 TND = 5.9362 MDL
08 abr. 2026 1 MDL = 0.1696 TND 1 TND = 5.8966 MDL
09 abr. 2026 1 MDL = 0.1689 TND 1 TND = 5.9222 MDL
10 abr. 2026 1 MDL = 0.1696 TND 1 TND = 5.8957 MDL
11 abr. 2026 1 MDL = 0.1696 TND 1 TND = 5.8964 MDL
12 abr. 2026 1 MDL = 0.1696 TND 1 TND = 5.8964 MDL
13 abr. 2026 1 MDL = 0.1708 TND 1 TND = 5.8561 MDL
14 abr. 2026 1 MDL = 0.1696 TND 1 TND = 5.8977 MDL
15 abr. 2026 1 MDL = 0.1698 TND 1 TND = 5.8897 MDL
16 abr. 2026 1 MDL = 0.1699 TND 1 TND = 5.8852 MDL
17 abr. 2026 1 MDL = 0.1688 TND 1 TND = 5.923 MDL
18 abr. 2026 1 MDL = 0.1688 TND 1 TND = 5.923 MDL
19 abr. 2026 1 MDL = 0.1688 TND 1 TND = 5.923 MDL
20 abr. 2026 1 MDL = 0.1697 TND 1 TND = 5.8917 MDL
21 abr. 2026 1 MDL = 0.1691 TND 1 TND = 5.9144 MDL
22 abr. 2026 1 MDL = 0.1697 TND 1 TND = 5.8911 MDL
23 abr. 2026 1 MDL = 0.1697 TND 1 TND = 5.8912 MDL
24 abr. 2026 1 MDL = 0.1679 TND 1 TND = 5.9553 MDL
25 abr. 2026 1 MDL = 0.1659 TND 1 TND = 6.0261 MDL
26 abr. 2026 1 MDL = 0.1679 TND 1 TND = 5.9552 MDL
27 abr. 2026 1 MDL = 0.1681 TND 1 TND = 5.95 MDL
28 abr. 2026 1 MDL = 0.1686 TND 1 TND = 5.9309 MDL
29 abr. 2026 1 MDL = 0.1695 TND 1 TND = 5.901 MDL
30 abr. 2026 1 MDL = 0.1694 TND 1 TND = 5.903 MDL

May 2026

FechaMDL-TNDTND-MDL
01 may. 2026 1 MDL = 0.1672 TND 1 TND = 5.9797 MDL
02 may. 2026 1 MDL = 0.1672 TND 1 TND = 5.9802 MDL
03 may. 2026 1 MDL = 0.1672 TND 1 TND = 5.9802 MDL
04 may. 2026 1 MDL = 0.169 TND 1 TND = 5.9166 MDL
05 may. 2026 1 MDL = 0.1689 TND 1 TND = 5.9202 MDL
06 may. 2026 1 MDL = 0.169 TND 1 TND = 5.9162 MDL
07 may. 2026 1 MDL = 0.1686 TND 1 TND = 5.9313 MDL
08 may. 2026 1 MDL = 0.1665 TND 1 TND = 6.0059 MDL

Información sobre tipos de cambio deMDL-TND y TND-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats