> Tipos de cambio de MDL-TOP y TOP-MDL - 2025

Tipos de cambio de MDL-TOP y TOP-MDL - 2025

Tipos de cambio de MDL-TOP y TOP-MDL

Compruebe a continuación los tipos de cambio de MDL-TOP y TOP-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 0,1305 TOP

1 TOP = 7,6641 MDL

1A 2A 2A

MDL frente a TOPTOP frente a MDL

Jan 2025

Fecha	MDL-TOP	TOP-MDL
01 ene. 2025	1 MDL = 0.1274 TOP	1 TOP = 7.8511 MDL
02 ene. 2025	1 MDL = 0.127 TOP	1 TOP = 7.8742 MDL
03 ene. 2025	1 MDL = 0.1258 TOP	1 TOP = 7.9499 MDL
04 ene. 2025	1 MDL = 0.126 TOP	1 TOP = 7.935 MDL
05 ene. 2025	1 MDL = 0.126 TOP	1 TOP = 7.935 MDL
06 ene. 2025	1 MDL = 0.1257 TOP	1 TOP = 7.9578 MDL
07 ene. 2025	1 MDL = 0.1269 TOP	1 TOP = 7.8814 MDL
08 ene. 2025	1 MDL = 0.1268 TOP	1 TOP = 7.8857 MDL
09 ene. 2025	1 MDL = 0.1257 TOP	1 TOP = 7.9537 MDL
10 ene. 2025	1 MDL = 0.1253 TOP	1 TOP = 7.9799 MDL
11 ene. 2025	1 MDL = 0.1248 TOP	1 TOP = 8.0152 MDL
12 ene. 2025	1 MDL = 0.1248 TOP	1 TOP = 8.0152 MDL
13 ene. 2025	1 MDL = 0.1249 TOP	1 TOP = 8.0087 MDL
14 ene. 2025	1 MDL = 0.1244 TOP	1 TOP = 8.0365 MDL
15 ene. 2025	1 MDL = 0.1247 TOP	1 TOP = 8.0174 MDL
16 ene. 2025	1 MDL = 0.1248 TOP	1 TOP = 8.0153 MDL
17 ene. 2025	1 MDL = 0.124 TOP	1 TOP = 8.0634 MDL
18 ene. 2025	1 MDL = 0.1241 TOP	1 TOP = 8.0608 MDL
19 ene. 2025	1 MDL = 0.1241 TOP	1 TOP = 8.0608 MDL
20 ene. 2025	1 MDL = 0.1239 TOP	1 TOP = 8.0721 MDL
21 ene. 2025	1 MDL = 0.125 TOP	1 TOP = 7.9972 MDL
22 ene. 2025	1 MDL = 0.1257 TOP	1 TOP = 7.9543 MDL
23 ene. 2025	1 MDL = 0.1255 TOP	1 TOP = 7.9673 MDL
24 ene. 2025	1 MDL = 0.1259 TOP	1 TOP = 7.944 MDL
25 ene. 2025	1 MDL = 0.1262 TOP	1 TOP = 7.9269 MDL
26 ene. 2025	1 MDL = 0.1262 TOP	1 TOP = 7.9269 MDL
27 ene. 2025	1 MDL = 0.1263 TOP	1 TOP = 7.9206 MDL
28 ene. 2025	1 MDL = 0.1259 TOP	1 TOP = 7.944 MDL
29 ene. 2025	1 MDL = 0.1257 TOP	1 TOP = 7.9575 MDL
30 ene. 2025	1 MDL = 0.1259 TOP	1 TOP = 7.9413 MDL
31 ene. 2025	1 MDL = 0.1255 TOP	1 TOP = 7.9686 MDL

Feb 2025

Fecha	MDL-TOP	TOP-MDL
01 feb. 2025	1 MDL = 0.1255 TOP	1 TOP = 7.9686 MDL
02 feb. 2025	1 MDL = 0.1253 TOP	1 TOP = 7.9819 MDL
03 feb. 2025	1 MDL = 0.1251 TOP	1 TOP = 7.996 MDL
04 feb. 2025	1 MDL = 0.1247 TOP	1 TOP = 8.0201 MDL
05 feb. 2025	1 MDL = 0.1251 TOP	1 TOP = 7.9953 MDL
06 feb. 2025	1 MDL = 0.1251 TOP	1 TOP = 7.993 MDL
07 feb. 2025	1 MDL = 0.1248 TOP	1 TOP = 8.0112 MDL
08 feb. 2025	1 MDL = 0.1243 TOP	1 TOP = 8.0419 MDL
09 feb. 2025	1 MDL = 0.1243 TOP	1 TOP = 8.0419 MDL
10 feb. 2025	1 MDL = 0.1244 TOP	1 TOP = 8.0379 MDL
11 feb. 2025	1 MDL = 0.1244 TOP	1 TOP = 8.0356 MDL
12 feb. 2025	1 MDL = 0.1243 TOP	1 TOP = 8.0435 MDL
13 feb. 2025	1 MDL = 0.1246 TOP	1 TOP = 8.0228 MDL
14 feb. 2025	1 MDL = 0.1252 TOP	1 TOP = 7.9876 MDL
15 feb. 2025	1 MDL = 0.1256 TOP	1 TOP = 7.961 MDL
16 feb. 2025	1 MDL = 0.1256 TOP	1 TOP = 7.961 MDL
17 feb. 2025	1 MDL = 0.1256 TOP	1 TOP = 7.9634 MDL
18 feb. 2025	1 MDL = 0.1255 TOP	1 TOP = 7.9688 MDL
19 feb. 2025	1 MDL = 0.1256 TOP	1 TOP = 7.9594 MDL
20 feb. 2025	1 MDL = 0.129 TOP	1 TOP = 7.7517 MDL
21 feb. 2025	1 MDL = 0.1255 TOP	1 TOP = 7.971 MDL
22 feb. 2025	1 MDL = 0.1255 TOP	1 TOP = 7.9702 MDL
23 feb. 2025	1 MDL = 0.1255 TOP	1 TOP = 7.9702 MDL
24 feb. 2025	1 MDL = 0.1258 TOP	1 TOP = 7.9506 MDL
25 feb. 2025	1 MDL = 0.1257 TOP	1 TOP = 7.9563 MDL
26 feb. 2025	1 MDL = 0.1288 TOP	1 TOP = 7.7618 MDL
27 feb. 2025	1 MDL = 0.1256 TOP	1 TOP = 7.9606 MDL
28 feb. 2025	1 MDL = 0.1291 TOP	1 TOP = 7.7467 MDL

Mar 2025

Fecha	MDL-TOP	TOP-MDL
01 mar. 2025	1 MDL = 0.1253 TOP	1 TOP = 7.9794 MDL
02 mar. 2025	1 MDL = 0.1292 TOP	1 TOP = 7.737 MDL
03 mar. 2025	1 MDL = 0.1291 TOP	1 TOP = 7.7442 MDL
04 mar. 2025	1 MDL = 0.1263 TOP	1 TOP = 7.9201 MDL
05 mar. 2025	1 MDL = 0.1268 TOP	1 TOP = 7.8871 MDL
06 mar. 2025	1 MDL = 0.1283 TOP	1 TOP = 7.7921 MDL
07 mar. 2025	1 MDL = 0.129 TOP	1 TOP = 7.7534 MDL
08 mar. 2025	1 MDL = 0.1315 TOP	1 TOP = 7.6057 MDL
09 mar. 2025	1 MDL = 0.1289 TOP	1 TOP = 7.7588 MDL
10 mar. 2025	1 MDL = 0.1328 TOP	1 TOP = 7.5318 MDL
11 mar. 2025	1 MDL = 0.1319 TOP	1 TOP = 7.5801 MDL
12 mar. 2025	1 MDL = 0.1314 TOP	1 TOP = 7.6097 MDL
13 mar. 2025	1 MDL = 0.1317 TOP	1 TOP = 7.5951 MDL
14 mar. 2025	1 MDL = 0.1326 TOP	1 TOP = 7.5431 MDL
15 mar. 2025	1 MDL = 0.1319 TOP	1 TOP = 7.5801 MDL
16 mar. 2025	1 MDL = 0.1351 TOP	1 TOP = 7.4012 MDL
17 mar. 2025	1 MDL = 0.1303 TOP	1 TOP = 7.6774 MDL
18 mar. 2025	1 MDL = 0.1326 TOP	1 TOP = 7.5418 MDL
19 mar. 2025	1 MDL = 0.1326 TOP	1 TOP = 7.5402 MDL
20 mar. 2025	1 MDL = 0.1326 TOP	1 TOP = 7.5401 MDL
21 mar. 2025	1 MDL = 0.1356 TOP	1 TOP = 7.3771 MDL
22 mar. 2025	1 MDL = 0.1301 TOP	1 TOP = 7.6836 MDL
23 mar. 2025	1 MDL = 0.1341 TOP	1 TOP = 7.4562 MDL
24 mar. 2025	1 MDL = 0.134 TOP	1 TOP = 7.4606 MDL
25 mar. 2025	1 MDL = 0.134 TOP	1 TOP = 7.4627 MDL
26 mar. 2025	1 MDL = 0.1296 TOP	1 TOP = 7.7155 MDL
27 mar. 2025	1 MDL = 0.1296 TOP	1 TOP = 7.7133 MDL
28 mar. 2025	1 MDL = 0.1298 TOP	1 TOP = 7.7019 MDL
29 mar. 2025	1 MDL = 0.1334 TOP	1 TOP = 7.4987 MDL
30 mar. 2025	1 MDL = 0.1342 TOP	1 TOP = 7.4507 MDL
31 mar. 2025	1 MDL = 0.1305 TOP	1 TOP = 7.6616 MDL

Apr 2025

Fecha	MDL-TOP	TOP-MDL
01 abr. 2025	1 MDL = 0.134 TOP	1 TOP = 7.4646 MDL
02 abr. 2025	1 MDL = 0.1306 TOP	1 TOP = 7.655 MDL
03 abr. 2025	1 MDL = 0.1348 TOP	1 TOP = 7.42 MDL
04 abr. 2025	1 MDL = 0.1329 TOP	1 TOP = 7.5272 MDL
05 abr. 2025	1 MDL = 0.1317 TOP	1 TOP = 7.5913 MDL
06 abr. 2025	1 MDL = 0.1317 TOP	1 TOP = 7.5913 MDL
07 abr. 2025	1 MDL = 0.132 TOP	1 TOP = 7.5778 MDL
08 abr. 2025	1 MDL = 0.1355 TOP	1 TOP = 7.3784 MDL
09 abr. 2025	1 MDL = 0.132 TOP	1 TOP = 7.5729 MDL
10 abr. 2025	1 MDL = 0.1362 TOP	1 TOP = 7.3435 MDL
11 abr. 2025	1 MDL = 0.1357 TOP	1 TOP = 7.3668 MDL
12 abr. 2025	1 MDL = 0.1324 TOP	1 TOP = 7.5524 MDL
13 abr. 2025	1 MDL = 0.136 TOP	1 TOP = 7.3546 MDL
14 abr. 2025	1 MDL = 0.136 TOP	1 TOP = 7.3512 MDL
15 abr. 2025	1 MDL = 0.1355 TOP	1 TOP = 7.3827 MDL
16 abr. 2025	1 MDL = 0.136 TOP	1 TOP = 7.3549 MDL
17 abr. 2025	1 MDL = 0.1355 TOP	1 TOP = 7.3821 MDL
18 abr. 2025	1 MDL = 0.1355 TOP	1 TOP = 7.3821 MDL
19 abr. 2025	1 MDL = 0.1355 TOP	1 TOP = 7.3821 MDL
20 abr. 2025	1 MDL = 0.1355 TOP	1 TOP = 7.3821 MDL
21 abr. 2025	1 MDL = 0.1355 TOP	1 TOP = 7.3821 MDL
22 abr. 2025	1 MDL = 0.1369 TOP	1 TOP = 7.3029 MDL
23 abr. 2025	1 MDL = 0.1363 TOP	1 TOP = 7.3386 MDL
24 abr. 2025	1 MDL = 0.1357 TOP	1 TOP = 7.3706 MDL
25 abr. 2025	1 MDL = 0.1357 TOP	1 TOP = 7.3691 MDL
26 abr. 2025	1 MDL = 0.1357 TOP	1 TOP = 7.369 MDL
27 abr. 2025	1 MDL = 0.1357 TOP	1 TOP = 7.369 MDL
28 abr. 2025	1 MDL = 0.1367 TOP	1 TOP = 7.316 MDL
29 abr. 2025	1 MDL = 0.1361 TOP	1 TOP = 7.3459 MDL
30 abr. 2025	1 MDL = 0.1365 TOP	1 TOP = 7.327 MDL

May 2025

Fecha	MDL-TOP	TOP-MDL
01 may. 2025	1 MDL = 0.136 TOP	1 TOP = 7.3512 MDL
02 may. 2025	1 MDL = 0.1361 TOP	1 TOP = 7.3457 MDL
03 may. 2025	1 MDL = 0.1358 TOP	1 TOP = 7.3613 MDL
04 may. 2025	1 MDL = 0.1358 TOP	1 TOP = 7.3613 MDL
05 may. 2025	1 MDL = 0.1361 TOP	1 TOP = 7.3455 MDL
06 may. 2025	1 MDL = 0.1367 TOP	1 TOP = 7.3148 MDL
07 may. 2025	1 MDL = 0.137 TOP	1 TOP = 7.2988 MDL
08 may. 2025	1 MDL = 0.1361 TOP	1 TOP = 7.3468 MDL
09 may. 2025	1 MDL = 0.1367 TOP	1 TOP = 7.3149 MDL
10 may. 2025	1 MDL = 0.1367 TOP	1 TOP = 7.3149 MDL
11 may. 2025	1 MDL = 0.1367 TOP	1 TOP = 7.3149 MDL
12 may. 2025	1 MDL = 0.1356 TOP	1 TOP = 7.3724 MDL
13 may. 2025	1 MDL = 0.134 TOP	1 TOP = 7.46 MDL
14 may. 2025	1 MDL = 0.1341 TOP	1 TOP = 7.4557 MDL
15 may. 2025	1 MDL = 0.1344 TOP	1 TOP = 7.4432 MDL
16 may. 2025	1 MDL = 0.1345 TOP	1 TOP = 7.4344 MDL
17 may. 2025	1 MDL = 0.134 TOP	1 TOP = 7.4619 MDL
18 may. 2025	1 MDL = 0.134 TOP	1 TOP = 7.4619 MDL
19 may. 2025	1 MDL = 0.1344 TOP	1 TOP = 7.4426 MDL
20 may. 2025	1 MDL = 0.1347 TOP	1 TOP = 7.4256 MDL
21 may. 2025	1 MDL = 0.1355 TOP	1 TOP = 7.3825 MDL
22 may. 2025	1 MDL = 0.135 TOP	1 TOP = 7.4059 MDL
23 may. 2025	1 MDL = 0.135 TOP	1 TOP = 7.4061 MDL
24 may. 2025	1 MDL = 0.1353 TOP	1 TOP = 7.3912 MDL
25 may. 2025	1 MDL = 0.1353 TOP	1 TOP = 7.3912 MDL
26 may. 2025	1 MDL = 0.1359 TOP	1 TOP = 7.3595 MDL
27 may. 2025	1 MDL = 0.1359 TOP	1 TOP = 7.3579 MDL
28 may. 2025	1 MDL = 0.1355 TOP	1 TOP = 7.3824 MDL
29 may. 2025	1 MDL = 0.1351 TOP	1 TOP = 7.4044 MDL
30 may. 2025	1 MDL = 0.1351 TOP	1 TOP = 7.4035 MDL
31 may. 2025	1 MDL = 0.1351 TOP	1 TOP = 7.4034 MDL

Jun 2025

Fecha	MDL-TOP	TOP-MDL
01 jun. 2025	1 MDL = 0.1353 TOP	1 TOP = 7.3934 MDL
02 jun. 2025	1 MDL = 0.1358 TOP	1 TOP = 7.3644 MDL

Información sobre tipos de cambio deMDL-TOP y TOP-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias