> Tipos de cambio de MDL-TRY y TRY-MDL - 2025

Tipos de cambio de MDL-TRY y TRY-MDL - 2025

Tipos de cambio de MDL-TRY y TRY-MDL

Compruebe a continuación los tipos de cambio de MDL-TRY y TRY-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 2,1557 TRY

1 TRY = 0,4639 MDL

1A 2A 2A

MDL frente a TRYTRY frente a MDL

Jan 2025

Fecha	MDL-TRY	TRY-MDL
01 ene. 2025	1 MDL = 1.9233 TRY	1 TRY = 0.5199 MDL
02 ene. 2025	1 MDL = 1.9148 TRY	1 TRY = 0.5222 MDL
03 ene. 2025	1 MDL = 1.8992 TRY	1 TRY = 0.5265 MDL
04 ene. 2025	1 MDL = 1.9037 TRY	1 TRY = 0.5253 MDL
05 ene. 2025	1 MDL = 1.9033 TRY	1 TRY = 0.5254 MDL
06 ene. 2025	1 MDL = 1.8954 TRY	1 TRY = 0.5276 MDL
07 ene. 2025	1 MDL = 1.9154 TRY	1 TRY = 0.5221 MDL
08 ene. 2025	1 MDL = 1.9158 TRY	1 TRY = 0.522 MDL
09 ene. 2025	1 MDL = 1.8975 TRY	1 TRY = 0.527 MDL
10 ene. 2025	1 MDL = 1.895 TRY	1 TRY = 0.5277 MDL
11 ene. 2025	1 MDL = 1.8858 TRY	1 TRY = 0.5303 MDL
12 ene. 2025	1 MDL = 1.8875 TRY	1 TRY = 0.5298 MDL
13 ene. 2025	1 MDL = 1.8926 TRY	1 TRY = 0.5284 MDL
14 ene. 2025	1 MDL = 1.8857 TRY	1 TRY = 0.5303 MDL
15 ene. 2025	1 MDL = 1.89 TRY	1 TRY = 0.5291 MDL
16 ene. 2025	1 MDL = 1.8881 TRY	1 TRY = 0.5296 MDL
17 ene. 2025	1 MDL = 1.8833 TRY	1 TRY = 0.531 MDL
18 ene. 2025	1 MDL = 1.8831 TRY	1 TRY = 0.531 MDL
19 ene. 2025	1 MDL = 1.877 TRY	1 TRY = 0.5328 MDL
20 ene. 2025	1 MDL = 1.8823 TRY	1 TRY = 0.5313 MDL
21 ene. 2025	1 MDL = 1.9019 TRY	1 TRY = 0.5258 MDL
22 ene. 2025	1 MDL = 1.9136 TRY	1 TRY = 0.5226 MDL
23 ene. 2025	1 MDL = 1.911 TRY	1 TRY = 0.5233 MDL
24 ene. 2025	1 MDL = 1.9185 TRY	1 TRY = 0.5213 MDL
25 ene. 2025	1 MDL = 1.9192 TRY	1 TRY = 0.521 MDL
26 ene. 2025	1 MDL = 1.9208 TRY	1 TRY = 0.5206 MDL
27 ene. 2025	1 MDL = 1.926 TRY	1 TRY = 0.5192 MDL
28 ene. 2025	1 MDL = 1.9221 TRY	1 TRY = 0.5203 MDL
29 ene. 2025	1 MDL = 1.9194 TRY	1 TRY = 0.521 MDL
30 ene. 2025	1 MDL = 1.9234 TRY	1 TRY = 0.5199 MDL
31 ene. 2025	1 MDL = 1.9213 TRY	1 TRY = 0.5205 MDL

Feb 2025

Fecha	MDL-TRY	TRY-MDL
01 feb. 2025	1 MDL = 1.912 TRY	1 TRY = 0.523 MDL
02 feb. 2025	1 MDL = 1.9171 TRY	1 TRY = 0.5216 MDL
03 feb. 2025	1 MDL = 1.9213 TRY	1 TRY = 0.5205 MDL
04 feb. 2025	1 MDL = 1.9143 TRY	1 TRY = 0.5224 MDL
05 feb. 2025	1 MDL = 1.9186 TRY	1 TRY = 0.5212 MDL
06 feb. 2025	1 MDL = 1.9175 TRY	1 TRY = 0.5215 MDL
07 feb. 2025	1 MDL = 1.9169 TRY	1 TRY = 0.5217 MDL
08 feb. 2025	1 MDL = 1.9098 TRY	1 TRY = 0.5236 MDL
09 feb. 2025	1 MDL = 1.9098 TRY	1 TRY = 0.5236 MDL
10 feb. 2025	1 MDL = 1.912 TRY	1 TRY = 0.523 MDL
11 feb. 2025	1 MDL = 1.9155 TRY	1 TRY = 0.5221 MDL
12 feb. 2025	1 MDL = 1.9162 TRY	1 TRY = 0.5219 MDL
13 feb. 2025	1 MDL = 1.9223 TRY	1 TRY = 0.5202 MDL
14 feb. 2025	1 MDL = 1.9358 TRY	1 TRY = 0.5166 MDL
15 feb. 2025	1 MDL = 1.9441 TRY	1 TRY = 0.5144 MDL
16 feb. 2025	1 MDL = 1.9441 TRY	1 TRY = 0.5144 MDL
17 feb. 2025	1 MDL = 1.9425 TRY	1 TRY = 0.5148 MDL
18 feb. 2025	1 MDL = 1.9435 TRY	1 TRY = 0.5145 MDL
19 feb. 2025	1 MDL = 1.9476 TRY	1 TRY = 0.5135 MDL
20 feb. 2025	1 MDL = 1.947 TRY	1 TRY = 0.5136 MDL
21 feb. 2025	1 MDL = 1.9503 TRY	1 TRY = 0.5127 MDL
22 feb. 2025	1 MDL = 1.9472 TRY	1 TRY = 0.5136 MDL
23 feb. 2025	1 MDL = 1.9472 TRY	1 TRY = 0.5136 MDL
24 feb. 2025	1 MDL = 1.9567 TRY	1 TRY = 0.5111 MDL
25 feb. 2025	1 MDL = 1.9566 TRY	1 TRY = 0.5111 MDL
26 feb. 2025	1 MDL = 1.9547 TRY	1 TRY = 0.5116 MDL
27 feb. 2025	1 MDL = 1.9533 TRY	1 TRY = 0.512 MDL
28 feb. 2025	1 MDL = 1.9596 TRY	1 TRY = 0.5103 MDL

Mar 2025

Fecha	MDL-TRY	TRY-MDL
01 mar. 2025	1 MDL = 1.9479 TRY	1 TRY = 0.5134 MDL
02 mar. 2025	1 MDL = 1.9638 TRY	1 TRY = 0.5092 MDL
03 mar. 2025	1 MDL = 1.9605 TRY	1 TRY = 0.5101 MDL
04 mar. 2025	1 MDL = 1.965 TRY	1 TRY = 0.5089 MDL
05 mar. 2025	1 MDL = 1.972 TRY	1 TRY = 0.5071 MDL
06 mar. 2025	1 MDL = 1.9959 TRY	1 TRY = 0.501 MDL
07 mar. 2025	1 MDL = 2.0067 TRY	1 TRY = 0.4983 MDL
08 mar. 2025	1 MDL = 1.9943 TRY	1 TRY = 0.5014 MDL
09 mar. 2025	1 MDL = 2.0031 TRY	1 TRY = 0.4992 MDL
10 mar. 2025	1 MDL = 2.0331 TRY	1 TRY = 0.4919 MDL
11 mar. 2025	1 MDL = 2.0042 TRY	1 TRY = 0.499 MDL
12 mar. 2025	1 MDL = 2.0543 TRY	1 TRY = 0.4868 MDL
13 mar. 2025	1 MDL = 2.058 TRY	1 TRY = 0.4859 MDL
14 mar. 2025	1 MDL = 2.0183 TRY	1 TRY = 0.4955 MDL
15 mar. 2025	1 MDL = 2.055 TRY	1 TRY = 0.4866 MDL
16 mar. 2025	1 MDL = 2.059 TRY	1 TRY = 0.4857 MDL
17 mar. 2025	1 MDL = 2.0391 TRY	1 TRY = 0.4904 MDL
18 mar. 2025	1 MDL = 2.0182 TRY	1 TRY = 0.4955 MDL
19 mar. 2025	1 MDL = 2.0942 TRY	1 TRY = 0.4775 MDL
20 mar. 2025	1 MDL = 2.0954 TRY	1 TRY = 0.4772 MDL
21 mar. 2025	1 MDL = 2.1394 TRY	1 TRY = 0.4674 MDL
22 mar. 2025	1 MDL = 2.0999 TRY	1 TRY = 0.4762 MDL
23 mar. 2025	1 MDL = 2.1073 TRY	1 TRY = 0.4745 MDL
24 mar. 2025	1 MDL = 2.1158 TRY	1 TRY = 0.4726 MDL
25 mar. 2025	1 MDL = 2.113 TRY	1 TRY = 0.4733 MDL
26 mar. 2025	1 MDL = 2.1034 TRY	1 TRY = 0.4754 MDL
27 mar. 2025	1 MDL = 2.104 TRY	1 TRY = 0.4753 MDL
28 mar. 2025	1 MDL = 2.1072 TRY	1 TRY = 0.4746 MDL
29 mar. 2025	1 MDL = 2.1051 TRY	1 TRY = 0.475 MDL
30 mar. 2025	1 MDL = 2.1196 TRY	1 TRY = 0.4718 MDL
31 mar. 2025	1 MDL = 2.1146 TRY	1 TRY = 0.4729 MDL

Apr 2025

Fecha	MDL-TRY	TRY-MDL
01 abr. 2025	1 MDL = 2.1098 TRY	1 TRY = 0.474 MDL
02 abr. 2025	1 MDL = 2.1149 TRY	1 TRY = 0.4728 MDL
03 abr. 2025	1 MDL = 2.1226 TRY	1 TRY = 0.4711 MDL
04 abr. 2025	1 MDL = 2.1562 TRY	1 TRY = 0.4638 MDL
05 abr. 2025	1 MDL = 2.1353 TRY	1 TRY = 0.4683 MDL
06 abr. 2025	1 MDL = 2.1353 TRY	1 TRY = 0.4683 MDL
07 abr. 2025	1 MDL = 2.1417 TRY	1 TRY = 0.4669 MDL
08 abr. 2025	1 MDL = 2.1408 TRY	1 TRY = 0.4671 MDL
09 abr. 2025	1 MDL = 2.1431 TRY	1 TRY = 0.4666 MDL
10 abr. 2025	1 MDL = 2.1386 TRY	1 TRY = 0.4676 MDL
11 abr. 2025	1 MDL = 2.1449 TRY	1 TRY = 0.4662 MDL
12 abr. 2025	1 MDL = 2.1442 TRY	1 TRY = 0.4664 MDL
13 abr. 2025	1 MDL = 2.1561 TRY	1 TRY = 0.4638 MDL
14 abr. 2025	1 MDL = 2.1562 TRY	1 TRY = 0.4638 MDL
15 abr. 2025	1 MDL = 2.2031 TRY	1 TRY = 0.4539 MDL
16 abr. 2025	1 MDL = 2.1521 TRY	1 TRY = 0.4647 MDL
17 abr. 2025	1 MDL = 2.2011 TRY	1 TRY = 0.4543 MDL
18 abr. 2025	1 MDL = 2.1991 TRY	1 TRY = 0.4547 MDL
19 abr. 2025	1 MDL = 2.205 TRY	1 TRY = 0.4535 MDL
20 abr. 2025	1 MDL = 2.1991 TRY	1 TRY = 0.4547 MDL
21 abr. 2025	1 MDL = 2.1991 TRY	1 TRY = 0.4547 MDL
22 abr. 2025	1 MDL = 2.2369 TRY	1 TRY = 0.4471 MDL
23 abr. 2025	1 MDL = 2.2277 TRY	1 TRY = 0.4489 MDL
24 abr. 2025	1 MDL = 2.2195 TRY	1 TRY = 0.4506 MDL
25 abr. 2025	1 MDL = 2.226 TRY	1 TRY = 0.4492 MDL
26 abr. 2025	1 MDL = 2.2262 TRY	1 TRY = 0.4492 MDL
27 abr. 2025	1 MDL = 2.2277 TRY	1 TRY = 0.4489 MDL
28 abr. 2025	1 MDL = 2.2437 TRY	1 TRY = 0.4457 MDL
29 abr. 2025	1 MDL = 2.2341 TRY	1 TRY = 0.4476 MDL
30 abr. 2025	1 MDL = 2.2423 TRY	1 TRY = 0.446 MDL

May 2025

Fecha	MDL-TRY	TRY-MDL
01 may. 2025	1 MDL = 2.2335 TRY	1 TRY = 0.4477 MDL
02 may. 2025	1 MDL = 2.2416 TRY	1 TRY = 0.4461 MDL
03 may. 2025	1 MDL = 2.2308 TRY	1 TRY = 0.4483 MDL
04 may. 2025	1 MDL = 2.2387 TRY	1 TRY = 0.4467 MDL
05 may. 2025	1 MDL = 2.2429 TRY	1 TRY = 0.4459 MDL
06 may. 2025	1 MDL = 2.2531 TRY	1 TRY = 0.4438 MDL
07 may. 2025	1 MDL = 2.2606 TRY	1 TRY = 0.4424 MDL
08 may. 2025	1 MDL = 2.2452 TRY	1 TRY = 0.4454 MDL
09 may. 2025	1 MDL = 2.2617 TRY	1 TRY = 0.4421 MDL
10 may. 2025	1 MDL = 2.2631 TRY	1 TRY = 0.4419 MDL
11 may. 2025	1 MDL = 2.2631 TRY	1 TRY = 0.4419 MDL
12 may. 2025	1 MDL = 2.2456 TRY	1 TRY = 0.4453 MDL
13 may. 2025	1 MDL = 2.2195 TRY	1 TRY = 0.4506 MDL
14 may. 2025	1 MDL = 2.2199 TRY	1 TRY = 0.4505 MDL
15 may. 2025	1 MDL = 2.2196 TRY	1 TRY = 0.4505 MDL
16 may. 2025	1 MDL = 2.2293 TRY	1 TRY = 0.4486 MDL
17 may. 2025	1 MDL = 2.2234 TRY	1 TRY = 0.4498 MDL
18 may. 2025	1 MDL = 2.2129 TRY	1 TRY = 0.4519 MDL
19 may. 2025	1 MDL = 2.2282 TRY	1 TRY = 0.4488 MDL
20 may. 2025	1 MDL = 2.2338 TRY	1 TRY = 0.4477 MDL
21 may. 2025	1 MDL = 2.2459 TRY	1 TRY = 0.4452 MDL
22 may. 2025	1 MDL = 2.2435 TRY	1 TRY = 0.4457 MDL
23 may. 2025	1 MDL = 2.2502 TRY	1 TRY = 0.4444 MDL
24 may. 2025	1 MDL = 2.2525 TRY	1 TRY = 0.444 MDL
25 may. 2025	1 MDL = 2.2444 TRY	1 TRY = 0.4455 MDL
26 may. 2025	1 MDL = 2.2598 TRY	1 TRY = 0.4425 MDL
27 may. 2025	1 MDL = 2.2631 TRY	1 TRY = 0.4419 MDL
28 may. 2025	1 MDL = 2.2597 TRY	1 TRY = 0.4425 MDL
29 may. 2025	1 MDL = 2.2552 TRY	1 TRY = 0.4434 MDL
30 may. 2025	1 MDL = 2.2631 TRY	1 TRY = 0.4419 MDL
31 may. 2025	1 MDL = 2.2651 TRY	1 TRY = 0.4415 MDL

Jun 2025

Fecha	MDL-TRY	TRY-MDL
01 jun. 2025	1 MDL = 2.2627 TRY	1 TRY = 0.4419 MDL
02 jun. 2025	1 MDL = 2.2719 TRY	1 TRY = 0.4402 MDL
03 jun. 2025	1 MDL = 2.2753 TRY	1 TRY = 0.4395 MDL
04 jun. 2025	1 MDL = 2.2674 TRY	1 TRY = 0.441 MDL
05 jun. 2025	1 MDL = 2.2785 TRY	1 TRY = 0.4389 MDL
06 jun. 2025	1 MDL = 2.2768 TRY	1 TRY = 0.4392 MDL
07 jun. 2025	1 MDL = 2.2729 TRY	1 TRY = 0.44 MDL
08 jun. 2025	1 MDL = 2.2717 TRY	1 TRY = 0.4402 MDL
09 jun. 2025	1 MDL = 2.2728 TRY	1 TRY = 0.44 MDL
10 jun. 2025	1 MDL = 2.2759 TRY	1 TRY = 0.4394 MDL
11 jun. 2025	1 MDL = 2.2723 TRY	1 TRY = 0.4401 MDL
12 jun. 2025	1 MDL = 2.2956 TRY	1 TRY = 0.4356 MDL
13 jun. 2025	1 MDL = 2.3008 TRY	1 TRY = 0.4346 MDL
14 jun. 2025	1 MDL = 2.3091 TRY	1 TRY = 0.4331 MDL
15 jun. 2025	1 MDL = 2.3111 TRY	1 TRY = 0.4327 MDL
16 jun. 2025	1 MDL = 2.3049 TRY	1 TRY = 0.4339 MDL
17 jun. 2025	1 MDL = 2.3067 TRY	1 TRY = 0.4335 MDL
18 jun. 2025	1 MDL = 2.3098 TRY	1 TRY = 0.4329 MDL
19 jun. 2025	1 MDL = 2.2954 TRY	1 TRY = 0.4357 MDL
20 jun. 2025	1 MDL = 2.3049 TRY	1 TRY = 0.4339 MDL
21 jun. 2025	1 MDL = 2.3045 TRY	1 TRY = 0.4339 MDL
22 jun. 2025	1 MDL = 2.3045 TRY	1 TRY = 0.4339 MDL
23 jun. 2025	1 MDL = 2.3142 TRY	1 TRY = 0.4321 MDL
24 jun. 2025	1 MDL = 2.3251 TRY	1 TRY = 0.4301 MDL
25 jun. 2025	1 MDL = 2.332 TRY	1 TRY = 0.4288 MDL
26 jun. 2025	1 MDL = 2.3478 TRY	1 TRY = 0.4259 MDL
27 jun. 2025	1 MDL = 2.3557 TRY	1 TRY = 0.4245 MDL
28 jun. 2025	1 MDL = 2.3598 TRY	1 TRY = 0.4238 MDL
29 jun. 2025	1 MDL = 2.3527 TRY	1 TRY = 0.425 MDL
30 jun. 2025	1 MDL = 2.3597 TRY	1 TRY = 0.4238 MDL

Jul 2025

Fecha	MDL-TRY	TRY-MDL
01 jul. 2025	1 MDL = 2.3739 TRY	1 TRY = 0.4212 MDL
02 jul. 2025	1 MDL = 2.3686 TRY	1 TRY = 0.4222 MDL
03 jul. 2025	1 MDL = 2.3667 TRY	1 TRY = 0.4225 MDL
04 jul. 2025	1 MDL = 2.3656 TRY	1 TRY = 0.4227 MDL
05 jul. 2025	1 MDL = 2.3646 TRY	1 TRY = 0.4229 MDL
06 jul. 2025	1 MDL = 2.3646 TRY	1 TRY = 0.4229 MDL
07 jul. 2025	1 MDL = 2.3705 TRY	1 TRY = 0.4219 MDL
08 jul. 2025	1 MDL = 2.366 TRY	1 TRY = 0.4226 MDL
09 jul. 2025	1 MDL = 2.3628 TRY	1 TRY = 0.4232 MDL
10 jul. 2025	1 MDL = 2.3655 TRY	1 TRY = 0.4227 MDL
11 jul. 2025	1 MDL = 2.3735 TRY	1 TRY = 0.4213 MDL
12 jul. 2025	1 MDL = 2.3721 TRY	1 TRY = 0.4216 MDL
13 jul. 2025	1 MDL = 2.3803 TRY	1 TRY = 0.4201 MDL
14 jul. 2025	1 MDL = 2.3726 TRY	1 TRY = 0.4215 MDL
15 jul. 2025	1 MDL = 2.3778 TRY	1 TRY = 0.4206 MDL
16 jul. 2025	1 MDL = 2.3704 TRY	1 TRY = 0.4219 MDL
17 jul. 2025	1 MDL = 2.3694 TRY	1 TRY = 0.4221 MDL
18 jul. 2025	1 MDL = 2.3748 TRY	1 TRY = 0.4211 MDL
19 jul. 2025	1 MDL = 2.3725 TRY	1 TRY = 0.4215 MDL
20 jul. 2025	1 MDL = 2.37 TRY	1 TRY = 0.4219 MDL
21 jul. 2025	1 MDL = 2.3785 TRY	1 TRY = 0.4204 MDL
22 jul. 2025	1 MDL = 2.3836 TRY	1 TRY = 0.4195 MDL
23 jul. 2025	1 MDL = 2.3915 TRY	1 TRY = 0.4182 MDL
24 jul. 2025	1 MDL = 2.4072 TRY	1 TRY = 0.4154 MDL
25 jul. 2025	1 MDL = 2.4092 TRY	1 TRY = 0.4151 MDL
26 jul. 2025	1 MDL = 2.4164 TRY	1 TRY = 0.4138 MDL
27 jul. 2025	1 MDL = 2.4164 TRY	1 TRY = 0.4138 MDL
28 jul. 2025	1 MDL = 2.4043 TRY	1 TRY = 0.4159 MDL
29 jul. 2025	1 MDL = 2.3755 TRY	1 TRY = 0.421 MDL
30 jul. 2025	1 MDL = 2.3777 TRY	1 TRY = 0.4206 MDL
31 jul. 2025	1 MDL = 2.3576 TRY	1 TRY = 0.4242 MDL

Aug 2025

Fecha	MDL-TRY	TRY-MDL
01 ago. 2025	1 MDL = 2.3615 TRY	1 TRY = 0.4235 MDL
02 ago. 2025	1 MDL = 2.3957 TRY	1 TRY = 0.4174 MDL
03 ago. 2025	1 MDL = 2.3957 TRY	1 TRY = 0.4174 MDL
04 ago. 2025	1 MDL = 2.3811 TRY	1 TRY = 0.42 MDL
05 ago. 2025	1 MDL = 2.388 TRY	1 TRY = 0.4188 MDL
06 ago. 2025	1 MDL = 2.3938 TRY	1 TRY = 0.4177 MDL
07 ago. 2025	1 MDL = 2.4097 TRY	1 TRY = 0.415 MDL
08 ago. 2025	1 MDL = 2.4255 TRY	1 TRY = 0.4123 MDL
09 ago. 2025	1 MDL = 2.4249 TRY	1 TRY = 0.4124 MDL
10 ago. 2025	1 MDL = 2.4329 TRY	1 TRY = 0.411 MDL
11 ago. 2025	1 MDL = 2.4264 TRY	1 TRY = 0.4121 MDL
12 ago. 2025	1 MDL = 2.4251 TRY	1 TRY = 0.4124 MDL
13 ago. 2025	1 MDL = 2.4404 TRY	1 TRY = 0.4098 MDL
14 ago. 2025	1 MDL = 2.4443 TRY	1 TRY = 0.4091 MDL
15 ago. 2025	1 MDL = 2.4515 TRY	1 TRY = 0.4079 MDL
16 ago. 2025	1 MDL = 2.452 TRY	1 TRY = 0.4078 MDL

Información sobre tipos de cambio deMDL-TRY y TRY-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias